GameStop (Ondo Tokenized) Historical Data

GMEon Page 25
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 22.29
+0.00%
$ 241,293 $ 994,037
12:52 AM $ 22.29
+0.00%
$ 241,293 $ 994,037
12:51 AM $ 22.29
+0.00%
$ 241,293 $ 994,017
12:50 AM $ 22.29
-0.04%
$ 241,293 $ 993,708
12:49 AM $ 22.3
+0.00%
$ 241,402 $ 993,762
12:48 AM $ 22.3
+0.00%
$ 241,402 $ 993,762
12:47 AM $ 22.3
+0.00%
$ 241,402 $ 993,749
12:46 AM $ 22.3
+0.00%
$ 241,402 $ 993,749
12:45 AM $ 22.3
-0.03%
$ 241,402 $ 993,590
12:44 AM $ 22.3
+0.00%
$ 241,421 $ 993,560
12:43 AM $ 22.3
+0.00%
$ 241,421 $ 993,560
12:42 AM $ 22.3
+0.00%
$ 241,421 $ 993,538
12:41 AM $ 22.3
+0.00%
$ 241,421 $ 993,538
12:40 AM $ 22.3
-0.11%
$ 241,421 $ 993,246
12:39 AM $ 22.33
+0.00%
$ 241,683 $ 993,370
12:38 AM $ 22.33
+0.00%
$ 241,683 $ 993,370
12:37 AM $ 22.33
+0.00%
$ 241,683 $ 993,410
12:36 AM $ 22.33
+0.00%
$ 241,683 $ 993,410
12:35 AM $ 22.33
+0.01%
$ 241,683 $ 993,411
12:34 AM $ 22.29
+0.00%
$ 241,239 $ 993,293
12:33 AM $ 22.29
+0.00%
$ 241,239 $ 993,293
12:32 AM $ 22.29
+0.00%
$ 241,239 $ 993,341
12:31 AM $ 22.29
+0.00%
$ 241,239 $ 993,341
12:30 AM $ 22.29
-0.01%
$ 241,239 $ 993,762
12:29 AM $ 22.31
+0.00%
$ 241,443 $ 993,838
12:28 AM $ 22.3
+0.00%
$ 241,443 $ 993,838
12:27 AM $ 22.31
+0.00%
$ 241,443 $ 993,770
12:26 AM $ 22.31
+0.00%
$ 241,443 $ 993,770
12:25 AM $ 22.31
+0.01%
$ 241,443 $ 994,067
12:24 AM $ 22.29
+0.00%
$ 241,276 $ 994,067
12:23 AM $ 22.29
+0.00%
$ 241,276 $ 994,052
12:22 AM $ 22.29
+0.00%
$ 241,276 $ 993,999
12:21 AM $ 22.29
+0.00%
$ 241,276 $ 993,999
12:20 AM $ 22.29
+0.03%
$ 241,276 $ 993,916
12:19 AM $ 22.28
+0.00%
$ 241,191 $ 994,359
12:18 AM $ 22.28
+0.00%
$ 241,191 $ 994,359
12:17 AM $ 22.28
+0.00%
$ 241,191 $ 994,427
12:16 AM $ 22.28
+0.00%
$ 241,191 $ 994,427
12:15 AM $ 22.28
-0.01%
$ 241,191 $ 994,680
12:14 AM $ 22.29
+0.00%
$ 241,233 $ 994,663
12:13 AM $ 22.29
+0.00%
$ 241,233 $ 994,663
12:12 AM $ 22.29
+0.00%
$ 241,233 $ 994,712
12:11 AM $ 22.29
+0.00%
$ 241,233 $ 994,712
12:10 AM $ 22.29
+0.19%
$ 241,233 $ 994,761
12:09 AM $ 22.25
+0.00%
$ 240,785 $ 994,761
12:08 AM $ 22.25
+0.00%
$ 240,785 $ 994,660
12:07 AM $ 22.24
+0.00%
$ 240,785 $ 994,660
12:06 AM $ 22.24
+0.00%
$ 240,785 $ 994,641
12:05 AM $ 22.24
-0.06%
$ 240,785 $ 994,685
12:04 AM $ 22.26
+0.00%
$ 240,909 $ 995,383