GameStop (Ondo Tokenized) Historical Data

GMEon Page 24
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 22.29
+0.00%
$ 241,276 $ 994,052
12:22 AM $ 22.29
+0.00%
$ 241,276 $ 993,999
12:21 AM $ 22.29
+0.00%
$ 241,276 $ 993,999
12:20 AM $ 22.29
+0.03%
$ 241,276 $ 993,916
12:19 AM $ 22.28
+0.00%
$ 241,191 $ 994,359
12:18 AM $ 22.28
+0.00%
$ 241,191 $ 994,359
12:17 AM $ 22.28
+0.00%
$ 241,191 $ 994,427
12:16 AM $ 22.28
+0.00%
$ 241,191 $ 994,427
12:15 AM $ 22.28
-0.01%
$ 241,191 $ 994,680
12:14 AM $ 22.29
+0.00%
$ 241,233 $ 994,663
12:13 AM $ 22.29
+0.00%
$ 241,233 $ 994,663
12:12 AM $ 22.29
+0.00%
$ 241,233 $ 994,712
12:11 AM $ 22.29
+0.00%
$ 241,233 $ 994,712
12:10 AM $ 22.29
+0.19%
$ 241,233 $ 994,761
12:09 AM $ 22.25
+0.00%
$ 240,785 $ 994,761
12:08 AM $ 22.25
+0.00%
$ 240,785 $ 994,660
12:07 AM $ 22.24
+0.00%
$ 240,785 $ 994,660
12:06 AM $ 22.24
+0.00%
$ 240,785 $ 994,641
12:05 AM $ 22.24
-0.06%
$ 240,785 $ 994,685
12:04 AM $ 22.26
+0.00%
$ 240,909 $ 995,383
12:03 AM $ 22.26
+0.00%
$ 240,909 $ 995,383
12:02 AM $ 22.26
+0.00%
$ 240,909 $ 995,455
12:01 AM $ 22.26
+0.00%
$ 240,909 $ 995,455
12:00 AM $ 22.26
-0.11%
$ 240,909 $ 995,339
11:59 PM $ 22.28
+0.00%
$ 241,179 $ 995,966
11:58 PM $ 22.28
+0.00%
$ 241,179 $ 995,966
11:57 PM $ 22.28
+0.00%
$ 241,179 $ 995,996
11:56 PM $ 22.28
+0.00%
$ 241,179 $ 995,996
11:55 PM $ 22.28
+0.05%
$ 241,179 $ 996,457
11:54 PM $ 22.27
+0.00%
$ 241,066 $ 996,457
11:53 PM $ 22.27
+0.00%
$ 241,066 $ 996,469
11:52 PM $ 22.27
+0.00%
$ 241,066 $ 996,565
11:51 PM $ 22.27
+0.00%
$ 241,066 $ 996,565
11:50 PM $ 22.27
-0.19%
$ 241,066 $ 997,485
11:49 PM $ 22.31
+0.00%
$ 241,516 $ 997,485
11:48 PM $ 22.31
+0.00%
$ 241,516 $ 997,516
11:47 PM $ 22.31
+0.00%
$ 241,516 $ 997,574
11:46 PM $ 22.31
+0.00%
$ 241,516 $ 997,574
11:45 PM $ 22.31
+0.23%
$ 241,516 $ 997,720
11:44 PM $ 22.26
+0.00%
$ 240,965 $ 998,331
11:43 PM $ 22.26
+0.00%
$ 240,965 $ 998,331
11:42 PM $ 22.26
+0.00%
$ 240,965 $ 998,354
11:41 PM $ 22.26
+0.00%
$ 240,965 $ 998,354
11:40 PM $ 22.26
-0.08%
$ 240,965 $ 998,623
11:39 PM $ 22.3
+0.00%
$ 241,329 $ 997,446
11:38 PM $ 22.3
+0.00%
$ 241,329 $ 997,446
11:37 PM $ 22.29
+0.00%
$ 241,329 $ 997,478
11:36 PM $ 22.3
+0.00%
$ 241,329 $ 997,478
11:35 PM $ 22.3
+0.22%
$ 241,329 $ 997,246
11:34 PM $ 22.25
+0.00%
$ 240,798 $ 997,246