GameStop (Ondo Tokenized) Historical Data

GMEon Page 23
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 22.31
+0.00%
$ 241,516 $ 997,574
11:46 PM $ 22.31
+0.00%
$ 241,516 $ 997,574
11:45 PM $ 22.31
+0.23%
$ 241,516 $ 997,720
11:44 PM $ 22.26
+0.00%
$ 240,965 $ 998,331
11:43 PM $ 22.26
+0.00%
$ 240,965 $ 998,331
11:42 PM $ 22.26
+0.00%
$ 240,965 $ 998,354
11:41 PM $ 22.26
+0.00%
$ 240,965 $ 998,354
11:40 PM $ 22.26
-0.08%
$ 240,965 $ 998,623
11:39 PM $ 22.3
+0.00%
$ 241,329 $ 997,446
11:38 PM $ 22.3
+0.00%
$ 241,329 $ 997,446
11:37 PM $ 22.29
+0.00%
$ 241,329 $ 997,478
11:36 PM $ 22.3
+0.00%
$ 241,329 $ 997,478
11:35 PM $ 22.3
+0.22%
$ 241,329 $ 997,246
11:34 PM $ 22.25
+0.00%
$ 240,798 $ 997,246
11:33 PM $ 22.25
+0.00%
$ 240,798 $ 997,278
11:32 PM $ 22.25
+0.00%
$ 240,798 $ 997,278
11:31 PM $ 22.25
+0.00%
$ 240,798 $ 997,274
11:30 PM $ 22.25
-0.14%
$ 240,798 $ 997,255
11:29 PM $ 22.28
+0.00%
$ 241,126 $ 997,385
11:28 PM $ 22.28
+0.00%
$ 241,126 $ 997,385
11:27 PM $ 22.28
+0.00%
$ 241,126 $ 997,453
11:26 PM $ 22.27
+0.00%
$ 241,126 $ 997,453
11:25 PM $ 22.28
+0.03%
$ 241,126 $ 996,803
11:24 PM $ 22.26
+0.00%
$ 240,982 $ 996,803
11:23 PM $ 22.26
+0.00%
$ 240,982 $ 996,769
11:22 PM $ 22.26
+0.00%
$ 240,982 $ 996,652
11:21 PM $ 22.26
+0.00%
$ 240,982 $ 996,652
11:20 PM $ 22.26
-0.05%
$ 240,982 $ 996,664
11:19 PM $ 22.28
+0.00%
$ 241,113 $ 996,831
11:18 PM $ 22.27
+0.00%
$ 241,113 $ 996,831
11:17 PM $ 22.28
+0.00%
$ 241,113 $ 996,803
11:16 PM $ 22.28
+0.00%
$ 241,113 $ 996,803
11:15 PM $ 22.28
-0.06%
$ 241,113 $ 996,711
11:14 PM $ 22.29
+0.00%
$ 241,270 $ 997,628
11:13 PM $ 22.29
+0.00%
$ 241,270 $ 997,628
11:12 PM $ 22.29
+0.00%
$ 241,270 $ 997,679
11:11 PM $ 22.29
+0.00%
$ 241,270 $ 997,679
11:10 PM $ 22.29
+0.07%
$ 241,270 $ 997,187
11:09 PM $ 22.27
+0.00%
$ 241,102 $ 997,187
11:08 PM $ 22.27
+0.00%
$ 241,102 $ 997,152
11:07 PM $ 22.27
+0.00%
$ 241,102 $ 997,152
11:06 PM $ 22.27
+0.00%
$ 241,102 $ 997,121
11:05 PM $ 22.27
+0.01%
$ 241,102 $ 997,119
11:04 PM $ 22.27
+0.00%
$ 241,072 $ 996,873
11:03 PM $ 22.27
+0.00%
$ 241,072 $ 996,873
11:02 PM $ 22.27
+0.00%
$ 241,072 $ 996,827
11:01 PM $ 22.27
+0.00%
$ 241,072 $ 996,827
11:00 PM $ 22.27
-0.05%
$ 241,072 $ 997,258
10:59 PM $ 22.28
+0.00%
$ 241,185 $ 997,258
10:58 PM $ 22.28
+0.00%
$ 241,185 $ 997,248