GameStop (Ondo Tokenized) Historical Data

GMEon Page 22
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 22.29
+0.07%
$ 241,270 $ 997,187
11:09 PM $ 22.27
+0.00%
$ 241,102 $ 997,187
11:08 PM $ 22.27
+0.00%
$ 241,102 $ 997,152
11:07 PM $ 22.27
+0.00%
$ 241,102 $ 997,152
11:06 PM $ 22.27
+0.00%
$ 241,102 $ 997,121
11:05 PM $ 22.27
+0.01%
$ 241,102 $ 997,119
11:04 PM $ 22.27
+0.00%
$ 241,072 $ 996,873
11:03 PM $ 22.27
+0.00%
$ 241,072 $ 996,873
11:02 PM $ 22.27
+0.00%
$ 241,072 $ 996,827
11:01 PM $ 22.27
+0.00%
$ 241,072 $ 996,827
11:00 PM $ 22.27
-0.05%
$ 241,072 $ 997,258
10:59 PM $ 22.28
+0.00%
$ 241,185 $ 997,258
10:58 PM $ 22.28
+0.00%
$ 241,185 $ 997,248
10:57 PM $ 22.28
+0.00%
$ 241,185 $ 997,259
10:56 PM $ 22.28
+0.00%
$ 241,185 $ 997,259
10:55 PM $ 22.28
-0.11%
$ 241,185 $ 997,181
10:54 PM $ 22.31
+0.00%
$ 241,460 $ 997,511
10:53 PM $ 22.31
+0.00%
$ 241,460 $ 997,511
10:52 PM $ 22.31
+0.00%
$ 241,460 $ 997,558
10:51 PM $ 22.31
+0.00%
$ 241,460 $ 997,558
10:50 PM $ 22.31
+0.00%
$ 241,460 $ 998,279
10:49 PM $ 22.27
+0.00%
$ 241,083 $ 998,279
10:48 PM $ 22.27
+0.00%
$ 241,083 $ 998,242
10:47 PM $ 22.27
+0.00%
$ 241,083 $ 998,242
10:46 PM $ 22.27
+0.00%
$ 241,083 $ 998,243
10:45 PM $ 22.27
-0.03%
$ 241,083 $ 998,991
10:44 PM $ 22.29
+0.00%
$ 241,299 $ 998,991
10:43 PM $ 22.29
+0.00%
$ 241,299 $ 999,008
10:42 PM $ 22.29
+0.00%
$ 241,299 $ 999,008
10:41 PM $ 22.29
+0.00%
$ 241,299 $ 999,013
10:40 PM $ 22.29
+0.00%
$ 241,299 $ 999,408
10:39 PM $ 22.26
+0.09%
$ 240,965 $ 999,408
10:38 PM $ 22.24
+0.00%
$ 240,965 $ 999,399
10:37 PM $ 22.24
+0.00%
$ 240,965 $ 999,327
10:36 PM $ 22.24
+0.00%
$ 240,965 $ 999,327
10:35 PM $ 22.24
+0.00%
$ 240,965 $ 999,276
10:34 PM $ 22.28
+0.00%
$ 241,139 $ 999,276
10:33 PM $ 22.28
+0.00%
$ 241,139 $ 999,245
10:32 PM $ 22.28
+0.00%
$ 241,139 $ 999,245
10:31 PM $ 22.28
+0.00%
$ 241,139 $ 999,231
10:30 PM $ 22.28
-0.03%
$ 241,139 $ 999,472
10:29 PM $ 22.28
+0.00%
$ 241,162 $ 999,472
10:28 PM $ 22.28
+0.00%
$ 241,162 $ 999,529
10:27 PM $ 22.28
+0.00%
$ 241,162 $ 999,510
10:26 PM $ 22.28
+0.00%
$ 241,162 $ 999,510
10:25 PM $ 22.28
+0.00%
$ 241,162 $ 1 million
10:24 PM $ 22.26
+0.00%
$ 240,997 $ 1 million
10:23 PM $ 22.27
+0.00%
$ 240,997 $ 1 million
10:22 PM $ 22.27
+0.00%
$ 240,997 $ 1 million
10:21 PM $ 22.27
+0.00%
$ 240,997 $ 1 million