GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 22.24
+0.00%
$ 240,965 $ 999,399
10:37 PM $ 22.24
+0.00%
$ 240,965 $ 999,327
10:36 PM $ 22.24
+0.00%
$ 240,965 $ 999,327
10:35 PM $ 22.24
+0.00%
$ 240,965 $ 999,276
10:34 PM $ 22.28
+0.00%
$ 241,139 $ 999,276
10:33 PM $ 22.28
+0.00%
$ 241,139 $ 999,245
10:32 PM $ 22.28
+0.00%
$ 241,139 $ 999,245
10:31 PM $ 22.28
+0.00%
$ 241,139 $ 999,231
10:30 PM $ 22.28
-0.03%
$ 241,139 $ 999,472
10:29 PM $ 22.28
+0.00%
$ 241,162 $ 999,472
10:28 PM $ 22.28
+0.00%
$ 241,162 $ 999,529
10:27 PM $ 22.28
+0.00%
$ 241,162 $ 999,510
10:26 PM $ 22.28
+0.00%
$ 241,162 $ 999,510
10:25 PM $ 22.28
+0.00%
$ 241,162 $ 1 million
10:24 PM $ 22.26
+0.00%
$ 240,997 $ 1 million
10:23 PM $ 22.27
+0.00%
$ 240,997 $ 1 million
10:22 PM $ 22.27
+0.00%
$ 240,997 $ 1 million
10:21 PM $ 22.27
+0.00%
$ 240,997 $ 1 million
10:20 PM $ 22.27
+0.00%
$ 240,997 $ 1 million
10:19 PM $ 22.28
-0.06%
$ 241,148 $ 1 million
10:18 PM $ 22.29
+0.00%
$ 241,148 $ 1 million
10:17 PM $ 22.29
+0.00%
$ 241,148 $ 1 million
10:16 PM $ 22.29
+0.00%
$ 241,148 $ 1 million
10:15 PM $ 22.29
+0.00%
$ 241,148 $ 1 million
10:14 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:13 PM $ 22.27
+0.00%
$ 241,118 $ 1 million
10:12 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:11 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:10 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:09 PM $ 22.24
+0.00%
$ 240,749 $ 1 million
10:08 PM $ 22.24
+0.00%
$ 240,749 $ 1 million
10:07 PM $ 22.24
+0.00%
$ 240,749 $ 1 million
10:06 PM $ 22.24
+0.00%
$ 240,749 $ 1 million
10:05 PM $ 22.24
-0.14%
$ 240,749 $ 1 million
10:04 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:03 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:02 PM $ 22.27
+0.00%
$ 241,118 $ 1 million
10:01 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:00 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
9:59 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:58 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:57 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:56 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:55 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:54 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:53 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:52 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:51 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:50 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:49 PM $ 22.26
+0.00%
$ 240,967 $ 1 million