GameStop (Ondo Tokenized) Historical Data

GMEon Page 20
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 22.24
+0.00%
$ 240,749 $ 1 million
10:07 PM $ 22.24
+0.00%
$ 240,749 $ 1 million
10:06 PM $ 22.24
+0.00%
$ 240,749 $ 1 million
10:05 PM $ 22.24
-0.14%
$ 240,749 $ 1 million
10:04 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:03 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:02 PM $ 22.27
+0.00%
$ 241,118 $ 1 million
10:01 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
10:00 PM $ 22.28
+0.00%
$ 241,118 $ 1 million
9:59 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:58 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:57 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:56 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:55 PM $ 22.29
+0.00%
$ 241,277 $ 1 million
9:54 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:53 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:52 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:51 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:50 PM $ 22.29
+0.00%
$ 241,234 $ 1 million
9:49 PM $ 22.26
+0.00%
$ 240,967 $ 1 million
9:48 PM $ 22.26
+0.00%
$ 240,967 $ 1 million
9:47 PM $ 22.26
+0.00%
$ 240,967 $ 1 million
9:46 PM $ 22.26
+0.00%
$ 240,967 $ 1 million
9:45 PM $ 22.26
+0.00%
$ 240,967 $ 1 million
9:44 PM $ 22.25
+0.00%
$ 240,866 $ 1 million
9:43 PM $ 22.25
+0.00%
$ 240,866 $ 1 million
9:42 PM $ 22.25
+0.00%
$ 240,866 $ 1 million
9:41 PM $ 22.25
+0.00%
$ 240,866 $ 1 million
9:40 PM $ 22.26
-0.05%
$ 240,866 $ 1 million
9:39 PM $ 22.27
+0.01%
$ 241,089 $ 1 million
9:38 PM $ 22.27
+0.00%
$ 241,089 $ 1 million
9:37 PM $ 22.27
+0.00%
$ 241,089 $ 1 million
9:36 PM $ 22.27
+0.00%
$ 241,089 $ 1 million
9:35 PM $ 22.27
+0.00%
$ 241,089 $ 1 million
9:34 PM $ 22.27
+0.00%
$ 241,033 $ 1 million
9:33 PM $ 22.27
+0.00%
$ 241,033 $ 1 million
9:32 PM $ 22.27
+0.00%
$ 241,033 $ 1 million
9:31 PM $ 22.27
+0.00%
$ 241,033 $ 1 million
9:30 PM $ 22.27
+0.01%
$ 241,033 $ 1 million
9:29 PM $ 22.25
+0.00%
$ 240,823 $ 1 million
9:28 PM $ 22.25
+0.00%
$ 240,823 $ 1 million
9:27 PM $ 22.25
+0.00%
$ 240,823 $ 1 million
9:26 PM $ 22.25
+0.00%
$ 240,823 $ 1 million
9:25 PM $ 22.25
+0.00%
$ 240,823 $ 1 million
9:24 PM $ 22.22
+0.00%
$ 240,548 $ 1 million
9:23 PM $ 22.22
+0.00%
$ 240,548 $ 1 million
9:22 PM $ 22.22
+0.00%
$ 240,548 $ 1 million
9:21 PM $ 22.22
+0.00%
$ 240,548 $ 1 million
9:20 PM $ 22.22
+0.00%
$ 240,548 $ 1 million
9:19 PM $ 22.22
+0.00%
$ 240,548 $ 1 million