GameStop (Ondo Tokenized) Historical Data

GMEon Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 22.2
+0.00%
$ 240,280 $ 1 million
9:02 PM $ 22.2
+0.00%
$ 240,280 $ 1 million
9:01 PM $ 22.2
+0.00%
$ 240,280 $ 1 million
9:00 PM $ 22.2
+0.00%
$ 240,280 $ 1 million
8:59 PM $ 22.23
+0.00%
$ 240,636 $ 1 million
8:58 PM $ 22.23
+0.00%
$ 240,636 $ 1 million
8:57 PM $ 22.23
+0.00%
$ 240,636 $ 1 million
8:56 PM $ 22.23
+0.00%
$ 240,636 $ 1 million
8:55 PM $ 22.23
+0.11%
$ 240,636 $ 1 million
8:54 PM $ 22.22
+0.00%
$ 240,535 $ 1 million
8:53 PM $ 22.22
+0.00%
$ 240,535 $ 1.01 million
8:52 PM $ 22.22
+0.00%
$ 240,535 $ 1.01 million
8:51 PM $ 22.22
+0.00%
$ 240,535 $ 1.01 million
8:50 PM $ 22.22
-0.22%
$ 240,535 $ 1.01 million
8:49 PM $ 22.26
+0.00%
$ 240,996 $ 1.01 million
8:48 PM $ 22.27
+0.00%
$ 240,996 $ 1.01 million
8:47 PM $ 22.26
+0.00%
$ 240,996 $ 1.01 million
8:46 PM $ 22.27
+0.00%
$ 240,996 $ 1.01 million
8:45 PM $ 22.27
+0.00%
$ 240,996 $ 1.01 million
8:44 PM $ 22.24
+0.03%
$ 240,677 $ 1.01 million
8:43 PM $ 22.23
+0.00%
$ 240,677 $ 1.01 million
8:42 PM $ 22.23
+0.00%
$ 240,677 $ 1.01 million
8:41 PM $ 22.23
+0.00%
$ 240,677 $ 1.01 million
8:40 PM $ 22.23
+0.00%
$ 240,677 $ 1.01 million
8:39 PM $ 22.25
+0.00%
$ 240,793 $ 1.01 million
8:38 PM $ 22.27
+0.00%
$ 240,793 $ 1.01 million
8:37 PM $ 22.27
+0.00%
$ 240,793 $ 1.01 million
8:36 PM $ 22.27
+0.00%
$ 240,793 $ 1.01 million
8:35 PM $ 22.27
+0.00%
$ 240,793 $ 1.01 million
8:34 PM $ 22.28
+0.09%
$ 241,113 $ 1.01 million
8:33 PM $ 22.26
+0.00%
$ 241,113 $ 1.01 million
8:32 PM $ 22.25
+0.00%
$ 241,113 $ 1.01 million
8:31 PM $ 22.26
+0.00%
$ 241,113 $ 1.01 million
8:30 PM $ 22.26
+0.00%
$ 241,113 $ 1.01 million
8:29 PM $ 22.26
+0.00%
$ 240,901 $ 1.01 million
8:28 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:27 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:26 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:25 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:24 PM $ 22.23
-0.11%
$ 240,669 $ 1.01 million
8:23 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:22 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:21 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:20 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:19 PM $ 22.28
+0.02%
$ 241,178 $ 1.01 million
8:18 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:17 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:16 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:15 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:14 PM $ 22.27
+0.06%
$ 241,018 $ 1.01 million