GameStop (Ondo Tokenized) Historical Data

GMEon Page 15
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 22.27
+0.00%
$ 240,793 $ 1.01 million
8:34 PM $ 22.28
+0.09%
$ 241,113 $ 1.01 million
8:33 PM $ 22.26
+0.00%
$ 241,113 $ 1.01 million
8:32 PM $ 22.25
+0.00%
$ 241,113 $ 1.01 million
8:31 PM $ 22.26
+0.00%
$ 241,113 $ 1.01 million
8:30 PM $ 22.26
+0.00%
$ 241,113 $ 1.01 million
8:29 PM $ 22.26
+0.00%
$ 240,901 $ 1.01 million
8:28 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:27 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:26 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:25 PM $ 22.25
+0.00%
$ 240,901 $ 1.01 million
8:24 PM $ 22.23
-0.11%
$ 240,669 $ 1.01 million
8:23 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:22 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:21 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:20 PM $ 22.26
+0.00%
$ 240,669 $ 1.01 million
8:19 PM $ 22.28
+0.02%
$ 241,178 $ 1.01 million
8:18 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:17 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:16 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:15 PM $ 22.28
+0.00%
$ 241,178 $ 1.01 million
8:14 PM $ 22.27
+0.06%
$ 241,018 $ 1.01 million
8:13 PM $ 22.25
+0.00%
$ 241,018 $ 1.01 million
8:12 PM $ 22.25
+0.00%
$ 241,018 $ 1.01 million
8:11 PM $ 22.25
+0.00%
$ 241,018 $ 1.01 million
8:10 PM $ 22.25
+0.00%
$ 241,018 $ 1.01 million
8:09 PM $ 22.25
+0.00%
$ 240,814 $ 1.01 million
8:08 PM $ 22.24
+0.00%
$ 240,814 $ 1.01 million
8:07 PM $ 22.24
+0.00%
$ 240,814 $ 1.01 million
8:06 PM $ 22.24
+0.00%
$ 240,814 $ 1.01 million
8:05 PM $ 22.24
+0.00%
$ 240,814 $ 1.01 million
8:04 PM $ 22.25
+0.01%
$ 240,800 $ 1.01 million
8:03 PM $ 22.24
+0.00%
$ 240,800 $ 1 million
8:02 PM $ 22.24
+0.00%
$ 240,800 $ 1 million
8:01 PM $ 22.24
+0.00%
$ 240,800 $ 1 million
8:00 PM $ 22.24
-0.01%
$ 240,800 $ 1 million
7:59 PM $ 22.24
+0.00%
$ 240,698 $ 1.01 million
7:58 PM $ 22.26
+0.00%
$ 240,698 $ 1.01 million
7:57 PM $ 22.26
+0.00%
$ 240,698 $ 1.01 million
7:56 PM $ 22.26
+0.00%
$ 240,698 $ 1.01 million
7:55 PM $ 22.26
+0.00%
$ 240,698 $ 1.01 million
7:54 PM $ 22.26
+0.05%
$ 240,989 $ 1.01 million
7:53 PM $ 22.25
+0.00%
$ 240,989 $ 1.01 million
7:52 PM $ 22.25
+0.00%
$ 240,989 $ 1.01 million
7:51 PM $ 22.25
+0.00%
$ 240,989 $ 1.01 million
7:50 PM $ 22.25
+0.00%
$ 240,989 $ 1.01 million
7:49 PM $ 22.24
+0.00%
$ 240,743 $ 1.01 million
7:48 PM $ 22.25
+0.00%
$ 240,743 $ 1.01 million
7:47 PM $ 22.25
+0.00%
$ 240,743 $ 1.01 million
7:46 PM $ 22.25
+0.00%
$ 240,743 $ 1.01 million