GameStop (Ondo Tokenized) Historical Data

GMEon Page 10
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 22.18
+0.00%
$ 240,096 $ 1.01 million
6:52 PM $ 22.18
+0.00%
$ 240,096 $ 1.01 million
6:51 PM $ 22.18
+0.00%
$ 240,096 $ 1.01 million
6:50 PM $ 22.18
+0.00%
$ 240,096 $ 1.01 million
6:49 PM $ 22.14
+0.01%
$ 239,678 $ 1.01 million
6:48 PM $ 22.14
+0.00%
$ 239,678 $ 1.01 million
6:47 PM $ 22.15
+0.00%
$ 239,678 $ 1.01 million
6:46 PM $ 22.14
+0.00%
$ 239,678 $ 1.01 million
6:45 PM $ 22.15
+0.00%
$ 239,678 $ 1.01 million
6:44 PM $ 22.18
+0.07%
$ 240,090 $ 1.01 million
6:43 PM $ 22.17
+0.00%
$ 240,090 $ 1.01 million
6:42 PM $ 22.17
+0.00%
$ 240,090 $ 1.01 million
6:41 PM $ 22.17
+0.00%
$ 240,090 $ 1.01 million
6:40 PM $ 22.16
+0.10%
$ 240,090 $ 1.01 million
6:39 PM $ 22.14
+0.02%
$ 239,666 $ 1.01 million
6:38 PM $ 22.14
+0.00%
$ 239,666 $ 1.01 million
6:37 PM $ 22.14
+0.00%
$ 239,666 $ 1.01 million
6:36 PM $ 22.14
+0.00%
$ 239,666 $ 1.01 million
6:35 PM $ 22.14
+0.00%
$ 239,666 $ 1.01 million
6:34 PM $ 22.14
-0.03%
$ 239,674 $ 1.01 million
6:33 PM $ 22.15
+0.00%
$ 239,674 $ 1.01 million
6:32 PM $ 22.15
+0.00%
$ 239,674 $ 1.01 million
6:31 PM $ 22.15
+0.00%
$ 239,674 $ 1.01 million
6:30 PM $ 22.15
+0.01%
$ 239,674 $ 1.01 million
6:29 PM $ 22.16
+0.00%
$ 239,813 $ 1.01 million
6:28 PM $ 22.16
+0.00%
$ 239,813 $ 1.01 million
6:27 PM $ 22.16
+0.00%
$ 239,813 $ 1.01 million
6:26 PM $ 22.15
+0.00%
$ 239,813 $ 1.01 million
6:25 PM $ 22.16
+0.01%
$ 239,813 $ 1.01 million
6:24 PM $ 22.16
+0.01%
$ 239,813 $ 1.01 million
6:23 PM $ 22.15
+0.00%
$ 239,813 $ 1.01 million
6:22 PM $ 22.15
+0.00%
$ 239,813 $ 1.01 million
6:21 PM $ 22.15
+0.00%
$ 239,813 $ 1.01 million
6:20 PM $ 22.15
-0.03%
$ 239,813 $ 1.01 million
6:19 PM $ 22.16
+0.00%
$ 239,847 $ 1.01 million
6:18 PM $ 22.16
+0.00%
$ 239,847 $ 1.01 million
6:17 PM $ 22.16
+0.00%
$ 239,847 $ 1.01 million
6:16 PM $ 22.16
+0.00%
$ 239,847 $ 1.01 million
6:15 PM $ 22.16
+0.18%
$ 239,847 $ 1.01 million
6:14 PM $ 22.12
+0.11%
$ 239,432 $ 1.01 million
6:13 PM $ 22.1
+0.00%
$ 239,432 $ 1.01 million
6:12 PM $ 22.1
+0.00%
$ 239,432 $ 1.01 million
6:11 PM $ 22.1
+0.00%
$ 239,432 $ 1.01 million
6:10 PM $ 22.1
+0.00%
$ 239,432 $ 1.01 million
6:09 PM $ 22.1
-0.10%
$ 239,226 $ 1.01 million
6:08 PM $ 22.12
+0.00%
$ 239,226 $ 1.01 million
6:07 PM $ 22.12
+0.00%
$ 239,226 $ 1.01 million
6:06 PM $ 22.12
+0.00%
$ 239,226 $ 1.01 million
6:05 PM $ 22.12
+0.05%
$ 239,226 $ 1.01 million
6:04 PM $ 22.11
+0.06%
$ 239,331 $ 1.01 million