GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 22.31
+0.00%
$ 241,111 $ 1.01 million
2:52 PM $ 22.3
+0.00%
$ 241,111 $ 1.01 million
2:51 PM $ 22.3
+0.00%
$ 241,111 $ 1.01 million
2:50 PM $ 22.3
+0.00%
$ 241,111 $ 1.01 million
2:49 PM $ 22.28
+0.00%
$ 241,111 $ 1.01 million
2:48 PM $ 22.28
-0.03%
$ 241,111 $ 1.01 million
2:47 PM $ 22.28
+0.00%
$ 241,111 $ 1.01 million
2:46 PM $ 22.28
+0.00%
$ 241,111 $ 1.01 million
2:45 PM $ 22.28
+0.00%
$ 241,111 $ 1.01 million
2:44 PM $ 22.29
+0.00%
$ 241,243 $ 1.01 million
2:43 PM $ 22.29
+0.00%
$ 241,243 $ 1.01 million
2:42 PM $ 22.26
+0.00%
$ 241,243 $ 1.01 million
2:41 PM $ 22.26
+0.00%
$ 241,243 $ 1.01 million
2:40 PM $ 22.26
+0.11%
$ 241,243 $ 1.01 million
2:39 PM $ 22.24
+0.00%
$ 240,726 $ 1.01 million
2:38 PM $ 22.24
-0.03%
$ 240,726 $ 1.01 million
2:37 PM $ 22.25
+0.00%
$ 240,726 $ 1.01 million
2:36 PM $ 22.25
+0.00%
$ 240,726 $ 1.01 million
2:35 PM $ 22.24
+0.00%
$ 240,726 $ 1.01 million
2:34 PM $ 22.29
+0.00%
$ 241,308 $ 1.01 million
2:33 PM $ 22.3
+0.00%
$ 241,308 $ 1.01 million
2:32 PM $ 22.3
+0.00%
$ 241,308 $ 1.01 million
2:31 PM $ 22.3
+0.00%
$ 241,308 $ 1.01 million
2:30 PM $ 22.3
+0.01%
$ 241,308 $ 1.01 million
2:29 PM $ 22.29
+0.00%
$ 241,251 $ 1.01 million
2:28 PM $ 22.29
+0.00%
$ 241,251 $ 1.01 million
2:27 PM $ 22.29
+0.00%
$ 241,251 $ 1.01 million
2:26 PM $ 22.29
+0.00%
$ 241,251 $ 1.01 million
2:25 PM $ 22.29
-0.01%
$ 241,251 $ 1.01 million
2:24 PM $ 22.29
+0.00%
$ 241,313 $ 1.01 million
2:23 PM $ 22.29
+0.05%
$ 241,313 $ 1.01 million
2:22 PM $ 22.28
+0.00%
$ 241,313 $ 1.01 million
2:21 PM $ 22.28
+0.00%
$ 241,313 $ 1.01 million
2:20 PM $ 22.28
+0.00%
$ 241,313 $ 1.01 million
2:19 PM $ 22.28
+0.00%
$ 241,197 $ 1.01 million
2:18 PM $ 22.28
-0.11%
$ 241,197 $ 1.01 million
2:17 PM $ 22.31
+0.00%
$ 241,197 $ 1.01 million
2:16 PM $ 22.31
+0.00%
$ 241,197 $ 1.01 million
2:15 PM $ 22.31
+0.00%
$ 241,197 $ 1.01 million
2:14 PM $ 22.28
+0.00%
$ 241,194 $ 1.01 million
2:13 PM $ 22.28
+0.00%
$ 241,194 $ 1.01 million
2:12 PM $ 22.28
+0.00%
$ 241,194 $ 1.01 million
2:11 PM $ 22.28
+0.00%
$ 241,194 $ 1.01 million
2:10 PM $ 22.28
+0.01%
$ 241,194 $ 1.01 million
2:09 PM $ 22.32
+0.00%
$ 241,578 $ 1.01 million
2:08 PM $ 22.32
+0.00%
$ 241,578 $ 1.01 million
2:07 PM $ 22.29
+0.00%
$ 241,578 $ 1.01 million
2:06 PM $ 22.29
+0.00%
$ 241,578 $ 1.01 million
2:05 PM $ 22.3
+0.00%
$ 241,578 $ 1.01 million
2:04 PM $ 22.26
+0.00%
$ 240,936 $ 1.01 million
Download