蝴蝶首个SheepNFT 2027羊年等羊来! Historical Data

SPEG
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅384
+0.00%
$ -- $ 351
May 5, 2 AM $ 0.0₅44
-10.52%
$ -- $ 1,257
May 5, 1 AM $ 0.0₅498
+0.00%
$ -- $ 1,071
May 4, 10 PM $ 0.0₅541
-2.90%
$ -- $ 2,093
May 4, 6 PM $ 0.0₅587
+0.00%
$ -- $ 2,029
May 4, 5 PM $ 0.0₅569
+22.59%
$ -- $ 2,147
May 4, 1 PM $ 0.0₅439
+0.00%
$ -- $ 2,235
May 4, 12 PM $ 0.0₅433
+0.00%
$ -- $ 2,347
May 4, 10 AM $ 0.0₅428
+0.00%
$ -- $ 5,775
May 4, 9 AM $ 0.0₅428
+0.00%
$ -- $ 5,745
May 4, 7 AM $ 0.0₅442
-17.09%
$ -- $ 6,077
May 4, 5 AM $ 0.0₅592
+0.00%
$ -- $ 6,689
May 4, 4 AM $ 0.0₅562
-5.83%
$ -- $ 10,357
May 4, 3 AM $ 0.0₅583
+0.86%
$ -- $ 10,224
May 4, 2 AM $ 0.0₅581
-0.36%
$ -- $ 9,858
May 4, 1 AM $ 0.0₅585
+4.48%
$ -- $ 10,519
May 4, 12 AM $ 0.0₅56
+1.67%
$ -- $ 14,051
May 3, 11 PM $ 0.0₅551
-0.46%
$ -- $ 14,019
May 3, 10 PM $ 0.0₅552
+21.86%
$ -- $ 14,141
May 3, 4 PM $ 0.0₅471
-1.41%
$ -- $ 13,716
May 3, 3 PM $ 0.0₅499
-5.68%
$ -- $ 13,625
May 3, 2 PM $ 0.0₅537
-15.12%
$ -- $ 14,682
May 3, 1 PM $ 0.0₅636
-8.56%
$ -- $ 17,105
May 3, 12 PM $ 0.0₅702
-16.93%
$ -- $ 21,159
May 3, 11 AM $ 0.0₅795
+48.25%
$ -- $ 42,477
May 3, 10 AM $ 0.0₅537
-1.38%
$ -- $ 138,264
May 3, 9 AM $ 0.0₅543
-0.22%
$ -- $ 140,113
May 3, 8 AM $ 0.0₅54
-6.33%
$ -- $ 140,798
May 3, 7 AM $ 0.0₅575
-9.91%
$ -- $ 141,776
May 3, 6 AM $ 0.0₅645
-5.57%
$ -- $ 142,479
May 3, 5 AM $ 0.0₅682
-5.73%
$ -- $ 141,414
May 3, 4 AM $ 0.0₅7
+9.45%
$ -- $ 140,654
May 3, 3 AM $ 0.0₅639
-0.74%
$ -- $ 136,838
May 3, 2 AM $ 0.0₅644
-1.88%
$ -- $ 137,674
May 3, 1 AM $ 0.0₅647
-10.95%
$ -- $ 136,957
May 3, 12 AM $ 0.0₅716
+32.79%
$ -- $ 134,677
May 2, 11 PM $ 0.0₅539
-0.48%
$ -- $ 130,792
May 2, 10 PM $ 0.0₅539
-1.52%
$ -- $ 132,506
May 2, 9 PM $ 0.0₅54
-2.70%
$ -- $ 130,501
May 2, 8 PM $ 0.0₅547
+1.53%
$ -- $ 133,236
May 2, 7 PM $ 0.0₅538
-1.84%
$ -- $ 130,155
May 2, 6 PM $ 0.0₅53
+1.59%
$ -- $ 131,110
May 2, 5 PM $ 0.0₅543
-2.15%
$ -- $ 131,762
Download