Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Minting Token Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.0109
+0.00%
$21.8 million $80
Dec 8, 2025 $0.0109
+18.48%
$21.8 million $80
Dec 7, 2025 $0.0092
+1.10%
$18.4 million $89
Dec 6, 2025 $0.0091
-8.08%
$18.2 million $56
Dec 5, 2025 $0.0099
+2.18%
$19.8 million $148
Dec 4, 2025 $0.0089
+4.71%
$17.8 million $47
Dec 3, 2025 $0.0085
-14.23%
$17 million $28
Dec 2, 2025 $0.00991
+0.00%
$19.82 million $0.0001
Dec 1, 2025 $0.00991
+0.10%
$19.82 million $0.0001
Nov 30, 2025 $0.0099
-2.94%
$19.8 million $35
Nov 29, 2025 $0.0102
+12.09%
$20.4 million $103
Nov 28, 2025 $0.0091
-8.39%
$18.2 million $21
Nov 27, 2025 $0.00993
+0.00%
$19.87 million $0.01
Nov 26, 2025 $0.00993
+5.67%
$19.87 million $0.01
Nov 25, 2025 $0.0093
-3.12%
$18.4 million $1,745
Nov 24, 2025 $0.0095
+3.26%
$19 million $1,794
Nov 23, 2025 $0.0092
+2.22%
$18.2 million $1,749
Nov 22, 2025 $0.0087
-4.40%
$17.2 million $1,758
Nov 21, 2025 $0.0091
-10.78%
$18.2 million $1,777
Nov 20, 2025 $0.0097
-9.35%
$20 million $1,707
Nov 19, 2025 $0.0106
+6.01%
$21.2 million $1,532
Nov 18, 2025 $0.0087
-14.71%
$17.4 million $1,760
Nov 17, 2025 $0.0099
+1.01%
$20 million $1,839
Nov 16, 2025 $0.01
-4.76%
$19.6 million $1,857
Nov 15, 2025 $0.0109
+0.00%
$21 million $1,868
Nov 14, 2025 $0.0107
-12.30%
$22.6 million $2,113
Nov 13, 2025 $0.0122
-9.63%
$24 million $1,780
Nov 12, 2025 $0.0135
+5.47%
$27.6 million $1,826
Nov 11, 2025 $0.0126
-16.56%
$25.2 million $1,960
Nov 10, 2025 $0.0151
+0.00%
$30.2 million $1,789
Nov 9, 2025 $0.0147
-6.37%
$29.4 million $1,955
Nov 8, 2025 $0.015
+28.21%
$30 million $2,497
Nov 7, 2025 $0.0115
-52.18%
$23.05 million $8,484
Nov 6, 2025 $0.0245
-14.63%
$49 million $121,872
Nov 5, 2025 $0.0287
+15.88%
$57.4 million $15,107
Nov 4, 2025 $0.0212
-29.09%
$42.4 million $7,272
Nov 3, 2025 $0.0299
-6.90%
$59.8 million $8,184
Nov 2, 2025 $0.0321
+5.27%
$64.23 million $10,220
Nov 1, 2025 $0.0305
+0.78%
$61.02 million $9,803
Oct 31, 2025 $0.0303
+1.11%
$60.55 million $16,094
Oct 30, 2025 $0.0336
-1.25%
$67.14 million $11,465
Oct 29, 2025 $0.0375
+3.89%
$75.04 million $2,235
Oct 28, 2025 $0.0361
-5.62%
$72.23 million $4,381
Oct 27, 2025 $0.0383
+3.08%
$76.56 million $10,246
Oct 26, 2025 $0.0371
-2.25%
$74.26 million $10,348
Oct 25, 2025 $0.038
+2.79%
$76 million $6,853
Oct 24, 2025 $0.037
-0.01%
$73.94 million $38
Oct 23, 2025 $0.0402
+8.34%
$80.31 million $10,079
Oct 22, 2025 $0.037
-19.90%
$74.12 million $14,237
Oct 21, 2025 $0.0459
+3.30%
$92.58 million $12,411