Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.345
-6.40%
$ 3.45 million $ 2.63 million
3:27 PM $ 0.368
+6.40%
$ 3.45 million $ 2.63 million
3:26 PM $ 0.346
+0.09%
$ 3.45 million $ 2.64 million
3:25 PM $ 0.346
+0.09%
$ 3.45 million $ 2.63 million
3:24 PM $ 0.346
+0.12%
$ 3.23 million $ 2.63 million
3:23 PM $ 0.345
+0.09%
$ 3.23 million $ 2.62 million
3:22 PM $ 0.345
+0.06%
$ 3.23 million $ 2.62 million
3:21 PM $ 0.345
-0.23%
$ 3.23 million $ 2.62 million
3:20 PM $ 0.346
+0.06%
$ 3.23 million $ 2.62 million
3:19 PM $ 0.345
+0.06%
$ 3.23 million $ 2.62 million
3:18 PM $ 0.345
+0.09%
$ 3.23 million $ 2.61 million
3:17 PM $ 0.345
-0.40%
$ 3.23 million $ 2.61 million
3:16 PM $ 0.346
+0.12%
$ 3.23 million $ 2.61 million
3:15 PM $ 0.346
+0.03%
$ 3.23 million $ 2.61 million
3:14 PM $ 0.346
+0.14%
$ 3.23 million $ 2.61 million
3:13 PM $ 0.345
-0.20%
$ 3.23 million $ 2.61 million
3:12 PM $ 0.346
+0.09%
$ 3.23 million $ 2.61 million
3:11 PM $ 0.346
+0.26%
$ 3.23 million $ 2.61 million
3:10 PM $ 0.345
-0.06%
$ 3.23 million $ 2.6 million
3:09 PM $ 0.345
-6.40%
$ 3.23 million $ 2.61 million
3:08 PM $ 0.368
+6.56%
$ 3.23 million $ 2.6 million
3:07 PM $ 0.346
-6.23%
$ 3.23 million $ 2.6 million
3:06 PM $ 0.369
+6.71%
$ 3.23 million $ 2.6 million
3:05 PM $ 0.345
+0.12%
$ 3.23 million $ 2.6 million
3:04 PM $ 0.345
-6.42%
$ 3.23 million $ 2.6 million
3:03 PM $ 0.368
+6.65%
$ 3.23 million $ 2.6 million
3:02 PM $ 0.346
+0.09%
$ 3.23 million $ 2.6 million
3:01 PM $ 0.345
+0.03%
$ 3.23 million $ 2.61 million
3:00 PM $ 0.345
-5.29%
$ 3.23 million $ 2.61 million
2:59 PM $ 0.365
+0.05%
$ 3.41 million $ 2.61 million
2:58 PM $ 0.365
+5.77%
$ 3.41 million $ 2.6 million
2:57 PM $ 0.345
-5.51%
$ 3.41 million $ 2.6 million
2:56 PM $ 0.365
-2.78%
$ 3.41 million $ 2.6 million
2:55 PM $ 0.375
+0.19%
$ 3.41 million $ 14,539
2:54 PM $ 0.375
+4.68%
$ 3.51 million $ 2.59 million
2:53 PM $ 0.383
+4.94%
$ 3.51 million $ 2.61 million
2:52 PM $ 0.365
+0.03%
$ 3.51 million $ 2.61 million
2:51 PM $ 0.365
+1.19%
$ 3.51 million $ 2.61 million
2:50 PM $ 0.365
+0.05%
$ 3.51 million $ 2.61 million
2:49 PM $ 0.365
+0.05%
$ 3.42 million $ 2.61 million
2:48 PM $ 0.365
+5.71%
$ 3.42 million $ 2.61 million
2:47 PM $ 0.345
-5.43%
$ 3.42 million $ 2.6 million
2:46 PM $ 0.365
+0.05%
$ 3.42 million $ 2.6 million
2:45 PM $ 0.365
+0.00%
$ 3.42 million $ 2.6 million
2:44 PM $ 0.365
+5.86%
$ 3.41 million $ 2.6 million
2:43 PM $ 0.36
+0.00%
$ 3.41 million $ 2.6 million
2:42 PM $ 0.36
-1.20%
$ 3.41 million $ 2.61 million
2:41 PM $ 0.365
+1.22%
$ 3.41 million $ 2.61 million
2:40 PM $ 0.345
-5.46%
$ 3.41 million $ 2.62 million
2:39 PM $ 0.365
+0.00%
$ 3.41 million $ 2.62 million