Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.95
-2.52%
$ 15.05 million $ 5.15 million
May 10, 2025 $ 2
+4.94%
$ 15.44 million $ 3.93 million
May 9, 2025 $ 1.91
-3.30%
$ 14.71 million $ 7.92 million
May 8, 2025 $ 1.97
+3.26%
$ 15.22 million $ 7.41 million
May 7, 2025 $ 1.91
+8.44%
$ 14.74 million $ 4.32 million
May 6, 2025 $ 1.76
-2.18%
$ 13.59 million $ 4.05 million
May 5, 2025 $ 1.8
-0.98%
$ 13.89 million $ 4.37 million
May 4, 2025 $ 1.82
-4.61%
$ 14.05 million $ 2.93 million
May 3, 2025 $ 1.91
+0.22%
$ 14.73 million $ 3.13 million
May 2, 2025 $ 1.91
+1.51%
$ 14.69 million $ 4.16 million
May 1, 2025 $ 1.88
-2.50%
$ 14.46 million $ 5.43 million
Apr 30, 2025 $ 1.92
+2.07%
$ 14.83 million $ 4.46 million
Apr 29, 2025 $ 1.94
+0.07%
$ 14.93 million $ 1.73 million
Apr 28, 2025 $ 1.94
-2.48%
$ 14.92 million $ 3.9 million
Apr 27, 2025 $ 1.98
+6.61%
$ 13.33 million $ 1.94 million
Apr 26, 2025 $ 1.86
-4.21%
$ 12.51 million $ 1.91 million
Apr 25, 2025 $ 1.94
+14.11%
$ 13.05 million $ 4.81 million
Apr 24, 2025 $ 1.7
-5.73%
$ 11.44 million $ 3.88 million
Apr 23, 2025 $ 1.81
+1.61%
$ 12.14 million $ 4.87 million
Apr 22, 2025 $ 1.78
+6.92%
$ 11.94 million $ 6.34 million
Apr 21, 2025 $ 1.66
-1.05%
$ 11.17 million $ 4.27 million
Apr 20, 2025 $ 1.68
+7.42%
$ 11.29 million $ 3.66 million
Apr 19, 2025 $ 1.56
+3.66%
$ 10.51 million $ 3.87 million
Apr 18, 2025 $ 1.51
+3.67%
$ 10.14 million $ 2.54 million
Apr 17, 2025 $ 1.46
-5.72%
$ 9.78 million $ 2.39 million
Apr 16, 2025 $ 1.54
-1.19%
$ 10.37 million $ 3.77 million
Apr 15, 2025 $ 1.56
-2.17%
$ 10.5 million $ 4.21 million
Apr 14, 2025 $ 1.6
-2.95%
$ 10.73 million $ 1.66 million
Apr 13, 2025 $ 1.65
+0.09%
$ 11.06 million $ 2.01 million
Apr 12, 2025 $ 1.64
+0.00%
$ 11.05 million $ 2.45 million
Apr 11, 2025 $ 1.64
+10.62%
$ 11.05 million $ 3.64 million
Apr 10, 2025 $ 1.49
-1.53%
$ 9.99 million $ 3.76 million
Apr 9, 2025 $ 1.51
+3.00%
$ 10.14 million $ 3.91 million
Apr 8, 2025 $ 1.47
-0.10%
$ 9.85 million $ 3.9 million
Apr 7, 2025 $ 1.47
+0.40%
$ 9.86 million $ 5.99 million
Apr 6, 2025 $ 1.46
-9.54%
$ 9.82 million $ 2.28 million
Apr 5, 2025 $ 1.62
-5.17%
$ 10.86 million $ 1.81 million
Apr 4, 2025 $ 1.71
+5.81%
$ 11.45 million $ 3.41 million
Apr 3, 2025 $ 1.61
-3.83%
$ 10.82 million $ 2.47 million
Apr 2, 2025 $ 1.68
-6.43%
$ 11.25 million $ 4.27 million
Apr 1, 2025 $ 1.79
-1.39%
$ 12.03 million $ 1.28 million
Mar 31, 2025 $ 1.82
-10.84%
$ 12.2 million $ 3.5 million
Mar 30, 2025 $ 2.04
-3.15%
$ 13.68 million $ 1.62 million
Mar 29, 2025 $ 2.1
+0.89%
$ 14.13 million $ 1.86 million
Mar 28, 2025 $ 2.08
+0.14%
$ 14 million $ 4.77 million
Mar 27, 2025 $ 2.08
-1.33%
$ 13.98 million $ 5.87 million
Mar 26, 2025 $ 2.11
+1.36%
$ 14.17 million $ 2.93 million
Mar 25, 2025 $ 2.08
-5.39%
$ 13.98 million $ 2.51 million
Mar 24, 2025 $ 2.2
+3.87%
$ 14.78 million $ 7.17 million
Mar 23, 2025 $ 2.12
+0.90%
$ 14.23 million $ 11.32 million