Cryptex Historical Data

CTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.344
-5.15%
$ 3.22 million $ 2.3 million
Jun 3, 6 AM $ 0.362
+5.65%
$ 3.39 million $ 20,095
Jun 3, 5 AM $ 0.343
+0.08%
$ 3.21 million $ 2.27 million
Jun 3, 4 AM $ 0.343
-0.09%
$ 3.21 million $ 2.22 million
Jun 3, 3 AM $ 0.343
+0.35%
$ 3.21 million $ 2.17 million
Jun 3, 2 AM $ 0.341
-0.52%
$ 3.19 million $ 2.05 million
Jun 3, 1 AM $ 0.343
+0.21%
$ 3.21 million $ 2.08 million
Jun 3, 12 AM $ 0.342
-0.61%
$ 3.2 million $ 2.07 million
Jun 2, 11 PM $ 0.344
+0.31%
$ 3.22 million $ 2.04 million
Jun 2, 10 PM $ 0.342
+0.46%
$ 3.2 million $ 1.96 million
Jun 2, 9 PM $ 0.342
+0.32%
$ 3.2 million $ 1.89 million
Jun 2, 8 PM $ 0.344
+0.25%
$ 3.22 million $ 1.87 million
Jun 2, 7 PM $ 0.343
+0.17%
$ 3.21 million $ 1.78 million
Jun 2, 6 PM $ 0.343
-6.10%
$ 3.21 million $ 1.69 million
Jun 2, 5 PM $ 0.365
+7.50%
$ 3.42 million $ 21,221
Jun 2, 4 PM $ 0.339
+0.28%
$ 3.18 million $ 1.65 million
Jun 2, 3 PM $ 0.338
-0.66%
$ 3.17 million $ 1.66 million
Jun 2, 2 PM $ 0.341
-8.08%
$ 3.19 million $ 1.73 million
Jun 2, 1 PM $ 0.371
+9.35%
$ 3.47 million $ 13,007
Jun 2, 12 PM $ 0.339
-8.94%
$ 3.17 million $ 2.06 million
Jun 2, 11 AM $ 0.372
+9.76%
$ 3.48 million $ 19,351
Jun 2, 10 AM $ 0.339
+0.05%
$ 3.17 million $ 2.29 million
Jun 2, 9 AM $ 0.339
-0.45%
$ 3.17 million $ 2.32 million
Jun 2, 8 AM $ 0.34
+0.26%
$ 3.18 million $ 2.36 million
Jun 2, 7 AM $ 0.338
-8.65%
$ 3.16 million $ 2.42 million
Jun 2, 6 AM $ 0.37
+8.91%
$ 3.46 million $ 17,487
Jun 2, 5 AM $ 0.338
+0.24%
$ 3.17 million $ 2.52 million
Jun 2, 4 AM $ 0.338
-8.52%
$ 3.17 million $ 2.53 million
Jun 2, 3 AM $ 0.37
+8.54%
$ 3.46 million $ 17,452
Jun 2, 2 AM $ 0.34
+0.49%
$ 3.19 million $ 2.61 million
Jun 2, 1 AM $ 0.339
-11.64%
$ 3.18 million $ 2.61 million
Jun 2, 12 AM $ 0.384
+4.35%
$ 3.59 million $ 9,766
Jun 1, 11 PM $ 0.368
+0.02%
$ 3.44 million $ 9,640
Jun 1, 10 PM $ 0.368
-0.06%
$ 3.44 million $ 9,462
Jun 1, 9 PM $ 0.368
+0.38%
$ 3.45 million $ 9,463
Jun 1, 8 PM $ 0.367
+0.03%
$ 3.43 million $ 8,869
Jun 1, 7 PM $ 0.367
+0.05%
$ 3.43 million $ 8,888
Jun 1, 6 PM $ 0.367
-0.20%
$ 3.43 million $ 8,883
Jun 1, 5 PM $ 0.367
-0.02%
$ 3.44 million $ 8,386
Jun 1, 4 PM $ 0.367
+12.75%
$ 3.44 million $ 6,200
Jun 1, 3 PM $ 0.318
-13.42%
$ 2.97 million $ 2.65 million
Jun 1, 2 PM $ 0.367
+1.20%
$ 3.43 million $ 7,343
Jun 1, 1 PM $ 0.363
-0.13%
$ 3.39 million $ 4,491
Jun 1, 12 PM $ 0.363
+9.44%
$ 3.4 million $ 4,476
Jun 1, 11 AM $ 0.332
+0.05%
$ 3.1 million $ 1.62 million
Jun 1, 10 AM $ 0.331
-0.26%
$ 3.1 million $ 1.57 million
Jun 1, 9 AM $ 0.331
+0.33%
$ 3.1 million $ 1.54 million
Jun 1, 8 AM $ 0.333
-8.58%
$ 3.12 million $ 1.45 million
Jun 1, 7 AM $ 0.364
-0.15%
$ 3.41 million $ 3,893
Jun 1, 6 AM $ 0.365
+5.97%
$ 3.41 million $ 3,364