Cryptex Historical Data

CTX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.646
+1.15%
$ 5.3 million $ 1.91 million
Jan 31, 11 PM $ 0.638
-0.39%
$ 5.24 million $ 1.8 million
Jan 31, 10 PM $ 0.641
+4.89%
$ 5.22 million $ 1.68 million
Jan 31, 9 PM $ 0.611
-0.49%
$ 5.01 million $ 1.59 million
Jan 31, 8 PM $ 0.614
-0.81%
$ 5.04 million $ 1.54 million
Jan 31, 7 PM $ 0.619
-0.36%
$ 5.08 million $ 1.5 million
Jan 31, 6 PM $ 0.621
-1.45%
$ 5.1 million $ 1.38 million
Jan 31, 5 PM $ 0.63
-4.30%
$ 5.17 million $ 1.19 million
Jan 31, 4 PM $ 0.659
-1.03%
$ 5.4 million $ 956,724
Jan 31, 3 PM $ 0.666
+0.45%
$ 5.46 million $ 763,749
Jan 31, 2 PM $ 0.663
+0.24%
$ 5.43 million $ 770,794
Jan 31, 1 PM $ 0.661
-0.01%
$ 5.42 million $ 745,526
Jan 31, 12 PM $ 0.661
+0.13%
$ 5.42 million $ 778,576
Jan 31, 11 AM $ 0.66
-0.02%
$ 5.42 million $ 814,007
Jan 31, 10 AM $ 0.66
-0.09%
$ 5.42 million $ 841,484
Jan 31, 9 AM $ 0.661
+0.01%
$ 5.42 million $ 866,182
Jan 31, 8 AM $ 0.661
-0.04%
$ 5.42 million $ 917,600
Jan 31, 7 AM $ 0.661
+0.20%
$ 5.42 million $ 935,770
Jan 31, 6 AM $ 0.66
+0.25%
$ 5.41 million $ 1.01 million
Jan 31, 5 AM $ 0.658
+0.63%
$ 5.4 million $ 1.05 million
Jan 31, 4 AM $ 0.654
-0.01%
$ 5.37 million $ 1.08 million
Jan 31, 3 AM $ 0.654
-0.30%
$ 5.37 million $ 1.13 million
Jan 31, 2 AM $ 0.656
-0.58%
$ 5.38 million $ 1.2 million
Jan 31, 1 AM $ 0.66
-5.54%
$ 5.41 million $ 1.37 million
Jan 31, 12 AM $ 0.699
-0.04%
$ 5.73 million $ 1.45 million
Jan 30, 11 PM $ 0.699
+0.14%
$ 5.73 million $ 1.45 million
Jan 30, 10 PM $ 0.698
+0.00%
$ 5.73 million $ 1.46 million
Jan 30, 9 PM $ 0.698
+0.35%
$ 5.73 million $ 1.46 million
Jan 30, 8 PM $ 0.696
+0.37%
$ 5.71 million $ 1.47 million
Jan 30, 7 PM $ 0.693
+0.09%
$ 5.69 million $ 1.44 million
Jan 30, 6 PM $ 0.693
+0.21%
$ 5.68 million $ 1.44 million
Jan 30, 5 PM $ 0.691
+0.17%
$ 5.67 million $ 1.46 million
Jan 30, 4 PM $ 0.69
+0.12%
$ 5.66 million $ 1.54 million
Jan 30, 3 PM $ 0.689
-0.01%
$ 5.65 million $ 1.63 million
Jan 30, 2 PM $ 0.689
+0.24%
$ 5.66 million $ 1.81 million
Jan 30, 1 PM $ 0.688
-0.02%
$ 5.64 million $ 1.78 million
Jan 30, 12 PM $ 0.688
+0.03%
$ 5.64 million $ 1.76 million
Jan 30, 11 AM $ 0.688
+0.66%
$ 5.64 million $ 1.76 million
Jan 30, 10 AM $ 0.683
-0.28%
$ 5.6 million $ 1.75 million
Jan 30, 9 AM $ 0.685
-0.02%
$ 5.62 million $ 1.74 million
Jan 30, 8 AM $ 0.685
-0.11%
$ 5.62 million $ 1.71 million
Jan 30, 7 AM $ 0.686
-0.84%
$ 5.63 million $ 1.73 million
Jan 30, 6 AM $ 0.692
+0.00%
$ 5.68 million $ 1.68 million
Jan 30, 5 AM $ 0.692
+0.06%
$ 5.68 million $ 1.64 million
Jan 30, 4 AM $ 0.692
+0.16%
$ 5.67 million $ 1.63 million
Jan 30, 3 AM $ 0.69
+0.28%
$ 5.66 million $ 1.6 million
Jan 30, 2 AM $ 0.689
-0.34%
$ 5.65 million $ 1.58 million
Jan 30, 1 AM $ 0.691
-0.94%
$ 5.67 million $ 1.46 million
Jan 30, 12 AM $ 0.697
+0.34%
$ 5.72 million $ 1.38 million
Jan 29, 11 PM $ 0.695
-0.16%
$ 5.7 million $ 1.38 million