Cryptex Historical Data

CTX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.663
-0.21%
$ 5.44 million $ 1.7 million
Feb 3, 12 AM $ 0.665
+0.33%
$ 5.45 million $ 1.74 million
Feb 2, 11 PM $ 0.663
-0.08%
$ 5.44 million $ 1.8 million
Feb 2, 10 PM $ 0.663
-2.41%
$ 5.44 million $ 1.96 million
Feb 2, 9 PM $ 0.68
+0.13%
$ 5.58 million $ 2.01 million
Feb 2, 8 PM $ 0.679
+2.06%
$ 5.57 million $ 2.06 million
Feb 2, 7 PM $ 0.665
-0.46%
$ 5.46 million $ 2.09 million
Feb 2, 6 PM $ 0.668
-0.92%
$ 5.48 million $ 2.08 million
Feb 2, 5 PM $ 0.674
+0.15%
$ 5.53 million $ 2.1 million
Feb 2, 4 PM $ 0.673
-0.61%
$ 5.52 million $ 2.09 million
Feb 2, 3 PM $ 0.678
+6.82%
$ 5.56 million $ 2.1 million
Feb 2, 2 PM $ 0.634
-0.06%
$ 5.2 million $ 2.03 million
Feb 2, 1 PM $ 0.634
-0.11%
$ 5.2 million $ 2 million
Feb 2, 12 PM $ 0.635
+0.16%
$ 5.21 million $ 1.98 million
Feb 2, 11 AM $ 0.634
+0.36%
$ 5.2 million $ 1.96 million
Feb 2, 10 AM $ 0.632
+0.27%
$ 5.19 million $ 1.95 million
Feb 2, 9 AM $ 0.63
+0.08%
$ 5.17 million $ 1.94 million
Feb 2, 8 AM $ 0.63
+0.37%
$ 5.17 million $ 1.86 million
Feb 2, 7 AM $ 0.628
-0.57%
$ 5.15 million $ 1.83 million
Feb 2, 6 AM $ 0.631
+0.33%
$ 5.18 million $ 1.79 million
Feb 2, 5 AM $ 0.629
-0.02%
$ 5.16 million $ 1.79 million
Feb 2, 4 AM $ 0.629
+0.00%
$ 5.16 million $ 1.8 million
Feb 2, 3 AM $ 0.629
-0.51%
$ 5.16 million $ 1.71 million
Feb 2, 2 AM $ 0.633
-0.55%
$ 5.19 million $ 1.49 million
Feb 2, 1 AM $ 0.636
+0.08%
$ 5.22 million $ 1.48 million
Feb 2, 12 AM $ 0.635
+0.14%
$ 5.21 million $ 1.5 million
Feb 1, 11 PM $ 0.634
-0.15%
$ 5.21 million $ 1.52 million
Feb 1, 10 PM $ 0.635
-0.03%
$ 5.21 million $ 1.48 million
Feb 1, 9 PM $ 0.636
-0.29%
$ 5.21 million $ 1.5 million
Feb 1, 8 PM $ 0.637
-0.01%
$ 5.23 million $ 1.54 million
Feb 1, 7 PM $ 0.637
-0.01%
$ 5.23 million $ 1.59 million
Feb 1, 6 PM $ 0.637
-0.08%
$ 5.23 million $ 1.76 million
Feb 1, 5 PM $ 0.638
-1.18%
$ 5.23 million $ 1.98 million
Feb 1, 4 PM $ 0.646
+0.00%
$ 5.3 million $ 2.22 million
Feb 1, 3 PM $ 0.646
+0.41%
$ 5.3 million $ 2.39 million
Feb 1, 2 PM $ 0.643
-0.49%
$ 5.27 million $ 2.33 million
Feb 1, 1 PM $ 0.646
-0.14%
$ 5.3 million $ 2.34 million
Feb 1, 12 PM $ 0.647
+0.01%
$ 5.31 million $ 2.32 million
Feb 1, 11 AM $ 0.647
+0.03%
$ 5.31 million $ 2.28 million
Feb 1, 10 AM $ 0.647
-0.02%
$ 5.3 million $ 2.24 million
Feb 1, 9 AM $ 0.647
-0.07%
$ 5.3 million $ 2.19 million
Feb 1, 8 AM $ 0.647
-0.01%
$ 5.31 million $ 2.17 million
Feb 1, 7 AM $ 0.647
+0.04%
$ 5.31 million $ 2.17 million
Feb 1, 6 AM $ 0.647
-0.09%
$ 5.31 million $ 2.13 million
Feb 1, 5 AM $ 0.647
+0.17%
$ 5.31 million $ 2.1 million
Feb 1, 4 AM $ 0.646
-0.11%
$ 5.3 million $ 2.06 million
Feb 1, 3 AM $ 0.647
+0.15%
$ 5.31 million $ 2.03 million
Feb 1, 2 AM $ 0.646
+0.12%
$ 5.3 million $ 2 million
Feb 1, 1 AM $ 0.645
-0.06%
$ 5.29 million $ 1.95 million
Feb 1, 12 AM $ 0.646
+1.15%
$ 5.3 million $ 1.91 million