Cryptex Historical Data

CTX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.624
-1.53%
$ 5.12 million $ 3.81 million
Feb 5, 1 AM $ 0.634
+1.40%
$ 5.2 million $ 3.94 million
Feb 5, 12 AM $ 0.625
+0.05%
$ 5.13 million $ 3.95 million
Feb 4, 11 PM $ 0.625
-0.06%
$ 5.12 million $ 3.96 million
Feb 4, 10 PM $ 0.625
-0.19%
$ 5.13 million $ 3.97 million
Feb 4, 9 PM $ 0.626
-0.08%
$ 5.14 million $ 3.97 million
Feb 4, 8 PM $ 0.627
-0.08%
$ 5.14 million $ 4.02 million
Feb 4, 7 PM $ 0.627
-0.05%
$ 5.15 million $ 4.11 million
Feb 4, 6 PM $ 0.628
-0.66%
$ 5.15 million $ 4.25 million
Feb 4, 5 PM $ 0.629
+0.11%
$ 5.16 million $ 4.49 million
Feb 4, 4 PM $ 0.629
+0.54%
$ 5.16 million $ 4.57 million
Feb 4, 3 PM $ 0.625
-0.33%
$ 5.13 million $ 4.64 million
Feb 4, 2 PM $ 0.627
+1.39%
$ 5.15 million $ 4.36 million
Feb 4, 1 PM $ 0.619
+0.40%
$ 5.07 million $ 4 million
Feb 4, 12 PM $ 0.616
+0.06%
$ 5.06 million $ 3.83 million
Feb 4, 11 AM $ 0.616
-0.63%
$ 5.05 million $ 3.64 million
Feb 4, 10 AM $ 0.62
+0.21%
$ 5.08 million $ 3.43 million
Feb 4, 9 AM $ 0.618
+0.09%
$ 5.07 million $ 3.31 million
Feb 4, 8 AM $ 0.617
-0.08%
$ 5.07 million $ 3.17 million
Feb 4, 7 AM $ 0.618
-0.27%
$ 5.07 million $ 2.98 million
Feb 4, 6 AM $ 0.619
+0.17%
$ 5.08 million $ 2.83 million
Feb 4, 5 AM $ 0.618
-0.03%
$ 5.07 million $ 2.66 million
Feb 4, 4 AM $ 0.618
+0.03%
$ 5.07 million $ 2.4 million
Feb 4, 3 AM $ 0.618
+0.07%
$ 5.07 million $ 2.21 million
Feb 4, 2 AM $ 0.618
+0.67%
$ 5.07 million $ 1.95 million
Feb 4, 1 AM $ 0.614
-0.05%
$ 5.03 million $ 1.78 million
Feb 4, 12 AM $ 0.614
+0.51%
$ 5.04 million $ 1.75 million
Feb 3, 11 PM $ 0.611
-0.27%
$ 5.01 million $ 1.73 million
Feb 3, 10 PM $ 0.612
-0.12%
$ 5.02 million $ 1.69 million
Feb 3, 9 PM $ 0.613
+0.30%
$ 5.03 million $ 1.64 million
Feb 3, 8 PM $ 0.611
+0.19%
$ 5.02 million $ 1.58 million
Feb 3, 7 PM $ 0.61
+0.88%
$ 5.01 million $ 1.48 million
Feb 3, 6 PM $ 0.605
-3.35%
$ 4.96 million $ 1.32 million
Feb 3, 5 PM $ 0.626
-1.81%
$ 5.14 million $ 991,646
Feb 3, 4 PM $ 0.638
-0.25%
$ 5.23 million $ 826,706
Feb 3, 3 PM $ 0.639
-0.04%
$ 5.24 million $ 716,206
Feb 3, 2 PM $ 0.639
-0.64%
$ 5.25 million $ 827,944
Feb 3, 1 PM $ 0.644
-4.04%
$ 5.28 million $ 914,500
Feb 3, 12 PM $ 0.671
+2.27%
$ 5.51 million $ 953,737
Feb 3, 11 AM $ 0.656
-0.17%
$ 5.38 million $ 997,576
Feb 3, 10 AM $ 0.657
-0.01%
$ 5.39 million $ 1.03 million
Feb 3, 9 AM $ 0.657
-0.46%
$ 5.39 million $ 1.08 million
Feb 3, 8 AM $ 0.66
-0.40%
$ 5.41 million $ 1.16 million
Feb 3, 7 AM $ 0.663
+0.06%
$ 5.62 million $ 1.21 million
Feb 3, 6 AM $ 0.662
+0.24%
$ 5.43 million $ 1.28 million
Feb 3, 5 AM $ 0.661
-0.04%
$ 5.42 million $ 1.3 million
Feb 3, 4 AM $ 0.661
-0.04%
$ 5.42 million $ 1.32 million
Feb 3, 3 AM $ 0.661
-0.06%
$ 5.42 million $ 1.43 million
Feb 3, 2 AM $ 0.661
-0.31%
$ 5.43 million $ 1.65 million
Feb 3, 1 AM $ 0.663
-0.21%
$ 5.44 million $ 1.7 million