Cryptex Historical Data

CTX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.6
-0.12%
$ 4.93 million $ 1.01 million
Feb 7, 2 AM $ 0.601
+1.11%
$ 4.93 million $ 1.04 million
Feb 7, 1 AM $ 0.595
-0.05%
$ 4.88 million $ 1.09 million
Feb 7, 12 AM $ 0.595
-1.22%
$ 4.88 million $ 1.15 million
Feb 6, 11 PM $ 0.602
+1.16%
$ 4.94 million $ 1.29 million
Feb 6, 10 PM $ 0.595
-0.20%
$ 4.88 million $ 1.33 million
Feb 6, 9 PM $ 0.597
+0.98%
$ 4.89 million $ 1.37 million
Feb 6, 8 PM $ 0.591
+0.49%
$ 4.85 million $ 1.43 million
Feb 6, 7 PM $ 0.588
+2.06%
$ 4.82 million $ 1.53 million
Feb 6, 6 PM $ 0.576
-0.65%
$ 4.76 million $ 1.53 million
Feb 6, 5 PM $ 0.58
+2.11%
$ 4.76 million $ 1.56 million
Feb 6, 4 PM $ 0.568
+0.01%
$ 4.66 million $ 1.55 million
Feb 6, 3 PM $ 0.568
+0.23%
$ 4.66 million $ 1.53 million
Feb 6, 2 PM $ 0.567
+0.17%
$ 4.65 million $ 1.74 million
Feb 6, 1 PM $ 0.566
+0.62%
$ 4.64 million $ 1.76 million
Feb 6, 12 PM $ 0.562
+0.09%
$ 4.61 million $ 1.76 million
Feb 6, 11 AM $ 0.562
+0.80%
$ 4.61 million $ 1.86 million
Feb 6, 10 AM $ 0.557
-1.08%
$ 4.57 million $ 1.92 million
Feb 6, 9 AM $ 0.563
+0.51%
$ 4.62 million $ 1.92 million
Feb 6, 8 AM $ 0.561
-0.23%
$ 4.6 million $ 1.93 million
Feb 6, 7 AM $ 0.562
+0.35%
$ 4.61 million $ 1.93 million
Feb 6, 6 AM $ 0.56
+1.05%
$ 4.59 million $ 1.96 million
Feb 6, 5 AM $ 0.554
-0.02%
$ 4.55 million $ 1.99 million
Feb 6, 4 AM $ 0.554
+1.29%
$ 4.55 million $ 2.09 million
Feb 6, 3 AM $ 0.547
-0.80%
$ 4.49 million $ 2.18 million
Feb 6, 2 AM $ 0.551
+0.79%
$ 4.52 million $ 2.23 million
Feb 6, 1 AM $ 0.548
-0.31%
$ 4.5 million $ 2.25 million
Feb 6, 12 AM $ 0.55
-1.46%
$ 4.51 million $ 2.22 million
Feb 5, 11 PM $ 0.558
+0.36%
$ 4.58 million $ 2.09 million
Feb 5, 10 PM $ 0.556
-3.20%
$ 4.56 million $ 2.08 million
Feb 5, 9 PM $ 0.575
-0.66%
$ 4.7 million $ 2.08 million
Feb 5, 8 PM $ 0.578
+1.88%
$ 4.75 million $ 2.01 million
Feb 5, 7 PM $ 0.568
-2.56%
$ 4.66 million $ 1.95 million
Feb 5, 6 PM $ 0.583
-1.43%
$ 4.78 million $ 1.96 million
Feb 5, 5 PM $ 0.591
-1.05%
$ 4.85 million $ 1.99 million
Feb 5, 4 PM $ 0.597
+0.01%
$ 4.9 million $ 2.06 million
Feb 5, 3 PM $ 0.597
-2.40%
$ 4.9 million $ 2.09 million
Feb 5, 2 PM $ 0.612
-0.23%
$ 5.02 million $ 2.13 million
Feb 5, 1 PM $ 0.613
-0.68%
$ 5.03 million $ 2.38 million
Feb 5, 12 PM $ 0.618
+0.27%
$ 5.07 million $ 2.56 million
Feb 5, 11 AM $ 0.616
-0.11%
$ 5.05 million $ 2.66 million
Feb 5, 10 AM $ 0.617
-0.34%
$ 5.06 million $ 2.8 million
Feb 5, 9 AM $ 0.619
+0.37%
$ 5.08 million $ 2.89 million
Feb 5, 8 AM $ 0.617
+0.00%
$ 5.06 million $ 3.02 million
Feb 5, 7 AM $ 0.617
+0.18%
$ 5.06 million $ 3.17 million
Feb 5, 6 AM $ 0.616
-0.21%
$ 5.05 million $ 3.27 million
Feb 5, 5 AM $ 0.617
+0.18%
$ 5.06 million $ 3.38 million
Feb 5, 4 AM $ 0.616
-0.67%
$ 5.05 million $ 3.53 million
Feb 5, 3 AM $ 0.62
-0.67%
$ 5.08 million $ 3.61 million
Feb 5, 2 AM $ 0.624
-1.53%
$ 5.12 million $ 3.81 million