Cryptex Historical Data

CTX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.601
-0.04%
$ 4.93 million $ 661,721
Feb 15, 5 AM $ 0.602
+0.03%
$ 4.93 million $ 663,200
Feb 15, 4 AM $ 0.601
-0.22%
$ 4.93 million $ 658,532
Feb 15, 3 AM $ 0.603
-0.36%
$ 4.94 million $ 624,777
Feb 15, 2 AM $ 0.605
-0.15%
$ 4.96 million $ 619,519
Feb 15, 1 AM $ 0.606
-0.05%
$ 4.97 million $ 615,508
Feb 15, 12 AM $ 0.606
+0.01%
$ 4.97 million $ 616,874
Feb 14, 11 PM $ 0.606
+0.11%
$ 4.97 million $ 623,061
Feb 14, 10 PM $ 0.605
+0.02%
$ 4.97 million $ 621,261
Feb 14, 9 PM $ 0.605
-0.16%
$ 4.97 million $ 641,794
Feb 14, 8 PM $ 0.606
+0.13%
$ 4.97 million $ 639,663
Feb 14, 7 PM $ 0.605
-0.22%
$ 4.97 million $ 652,860
Feb 14, 6 PM $ 0.607
+0.06%
$ 4.98 million $ 660,521
Feb 14, 5 PM $ 0.606
+0.32%
$ 4.98 million $ 685,589
Feb 14, 4 PM $ 0.605
+0.14%
$ 4.96 million $ 695,557
Feb 14, 3 PM $ 0.604
+2.30%
$ 4.95 million $ 721,518
Feb 14, 2 PM $ 0.59
+0.07%
$ 4.84 million $ 785,681
Feb 14, 1 PM $ 0.59
-0.65%
$ 4.84 million $ 791,415
Feb 14, 12 PM $ 0.594
+0.04%
$ 4.87 million $ 754,006
Feb 14, 11 AM $ 0.593
+4.36%
$ 4.87 million $ 724,622
Feb 14, 10 AM $ 0.568
-0.07%
$ 4.66 million $ 676,053
Feb 14, 9 AM $ 0.569
+0.07%
$ 4.67 million $ 681,519
Feb 14, 8 AM $ 0.569
-0.34%
$ 4.67 million $ 681,958
Feb 14, 7 AM $ 0.571
+0.05%
$ 4.68 million $ 655,032
Feb 14, 6 AM $ 0.57
-0.25%
$ 4.68 million $ 655,611
Feb 14, 5 AM $ 0.572
+0.46%
$ 4.69 million $ 666,488
Feb 14, 4 AM $ 0.569
-0.02%
$ 4.67 million $ 671,212
Feb 14, 3 AM $ 0.57
-1.06%
$ 4.67 million $ 666,342
Feb 14, 2 AM $ 0.576
+0.39%
$ 4.72 million $ 674,057
Feb 14, 1 AM $ 0.573
-0.14%
$ 4.7 million $ 683,408
Feb 14, 12 AM $ 0.574
-0.15%
$ 4.71 million $ 698,082
Feb 13, 11 PM $ 0.575
+0.01%
$ 4.71 million $ 711,462
Feb 13, 10 PM $ 0.575
+0.53%
$ 4.71 million $ 738,512
Feb 13, 9 PM $ 0.572
-3.43%
$ 4.69 million $ 731,386
Feb 13, 8 PM $ 0.592
+3.82%
$ 4.86 million $ 738,366
Feb 13, 7 PM $ 0.57
+0.30%
$ 4.68 million $ 746,036
Feb 13, 6 PM $ 0.569
-0.02%
$ 4.67 million $ 6,961
Feb 13, 5 PM $ 0.569
-0.04%
$ 4.67 million $ 788,979
Feb 13, 4 PM $ 0.569
+0.07%
$ 4.67 million $ 829,138
Feb 13, 3 PM $ 0.569
+0.44%
$ 4.65 million $ 876,563
Feb 13, 2 PM $ 0.566
-0.47%
$ 4.64 million $ 816,078
Feb 13, 1 PM $ 0.569
+0.28%
$ 4.67 million $ 801,228
Feb 13, 12 PM $ 0.567
-0.46%
$ 4.65 million $ 769,154
Feb 13, 11 AM $ 0.604
+6.26%
$ 4.95 million $ 775,337
Feb 13, 10 AM $ 0.568
-0.03%
$ 4.66 million $ 5,802
Feb 13, 9 AM $ 0.568
-0.18%
$ 4.66 million $ 5,863
Feb 13, 8 AM $ 0.569
+0.16%
$ 4.67 million $ 791,206
Feb 13, 7 AM $ 0.568
-0.17%
$ 4.66 million $ 787,838
Feb 13, 6 AM $ 0.569
+0.35%
$ 4.67 million $ 772,657
Feb 13, 5 AM $ 0.567
+0.18%
$ 4.66 million $ 770,710