Cryptex Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.365
+0.08%
$ 3.41 million $ 2.62 million
2:36 PM $ 0.365
+0.05%
$ 3.41 million $ 2.62 million
2:35 PM $ 0.364
+5.69%
$ 3.41 million $ 2.63 million
2:34 PM $ 0.36
+0.00%
$ 3.37 million $ 15,968
2:33 PM $ 0.365
+0.05%
$ 3.37 million $ 2.63 million
2:32 PM $ 0.365
+0.05%
$ 3.37 million $ 2.63 million
2:31 PM $ 0.365
+0.03%
$ 3.37 million $ 2.63 million
2:30 PM $ 0.365
+5.71%
$ 3.37 million $ 2.63 million
2:29 PM $ 0.345
-5.46%
$ 3.23 million $ 2.64 million
2:28 PM $ 0.365
-0.05%
$ 3.23 million $ 2.64 million
2:27 PM $ 0.365
+0.05%
$ 3.23 million $ 2.63 million
2:26 PM $ 0.365
+1.16%
$ 3.23 million $ 2.63 million
2:25 PM $ 0.365
-0.03%
$ 3.23 million $ 2.63 million
2:24 PM $ 0.365
+5.74%
$ 3.41 million $ 2.64 million
2:23 PM $ 0.345
-4.31%
$ 3.41 million $ 2.64 million
2:22 PM $ 0.345
-5.40%
$ 3.41 million $ 15,810
2:21 PM $ 0.365
+0.00%
$ 3.41 million $ 2.64 million
2:20 PM $ 0.365
+5.77%
$ 3.41 million $ 2.64 million
2:19 PM $ 0.345
-5.49%
$ 3.23 million $ 2.64 million
2:18 PM $ 0.365
+1.36%
$ 3.23 million $ 15,594
2:17 PM $ 0.36
+4.05%
$ 3.23 million $ 15,594
2:16 PM $ 0.346
+0.09%
$ 3.23 million $ 2.64 million
2:15 PM $ 0.346
+0.12%
$ 3.23 million $ 2.63 million
2:14 PM $ 0.346
+0.12%
$ 3.23 million $ 2.63 million
2:13 PM $ 0.345
+0.09%
$ 3.23 million $ 2.63 million
2:12 PM $ 0.345
-0.09%
$ 3.23 million $ 2.63 million
2:11 PM $ 0.345
+0.00%
$ 3.23 million $ 2.62 million
2:10 PM $ 0.345
+0.03%
$ 3.23 million $ 2.62 million
2:09 PM $ 0.345
-0.03%
$ 3.23 million $ 2.62 million
2:08 PM $ 0.345
+0.00%
$ 3.23 million $ 2.62 million
2:07 PM $ 0.345
-0.03%
$ 3.23 million $ 2.61 million
2:06 PM $ 0.345
-0.09%
$ 3.23 million $ 2.6 million
2:05 PM $ 0.345
+0.00%
$ 3.23 million $ 2.6 million
2:04 PM $ 0.345
+0.03%
$ 3.23 million $ 2.59 million
2:03 PM $ 0.345
-0.29%
$ 3.23 million $ 2.58 million
2:02 PM $ 0.346
+0.14%
$ 3.23 million $ 2.57 million
2:01 PM $ 0.346
+0.14%
$ 3.23 million $ 2.57 million
2:00 PM $ 0.345
+0.09%
$ 3.23 million $ 2.57 million
1:59 PM $ 0.345
-0.06%
$ 3.23 million $ 2.57 million
1:58 PM $ 0.345
+0.03%
$ 3.23 million $ 2.57 million
1:57 PM $ 0.345
+0.06%
$ 3.23 million $ 2.56 million
1:56 PM $ 0.345
-0.37%
$ 3.23 million $ 2.56 million
1:55 PM $ 0.346
+0.12%
$ 3.23 million $ 2.56 million
1:54 PM $ 0.346
+0.00%
$ 3.24 million $ 2.56 million
1:53 PM $ 0.346
+0.20%
$ 3.24 million $ 2.55 million
1:52 PM $ 0.345
-0.03%
$ 3.24 million $ 2.55 million
1:51 PM $ 0.345
+0.09%
$ 3.24 million $ 2.55 million
1:50 PM $ 0.345
-0.14%
$ 3.24 million $ 2.55 million
1:49 PM $ 0.345
+0.12%
$ 3.23 million $ 2.54 million
1:48 PM $ 0.345
-0.20%
$ 3.23 million $ 2.54 million