Cryptex Historical Data

CTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.305
-0.81%
$ 2.85 million $ 2.02 million
Jun 5, 6 AM $ 0.307
+0.17%
$ 2.87 million $ 2 million
Jun 5, 5 AM $ 0.307
+0.76%
$ 2.87 million $ 1.81 million
Jun 5, 4 AM $ 0.306
-0.04%
$ 2.86 million $ 1.82 million
Jun 5, 3 AM $ 0.306
-12.97%
$ 2.86 million $ 1.88 million
Jun 5, 2 AM $ 0.352
-0.82%
$ 3.29 million $ 16,816
Jun 5, 1 AM $ 0.354
+15.83%
$ 3.32 million $ 17,484
Jun 5, 12 AM $ 0.305
-12.97%
$ 2.85 million $ 2.57 million
Jun 4, 11 PM $ 0.35
-1.13%
$ 3.28 million $ 17,339
Jun 4, 10 PM $ 0.354
-0.13%
$ 3.32 million $ 17,632
Jun 4, 9 PM $ 0.355
+0.20%
$ 3.32 million $ 16,760
Jun 4, 8 PM $ 0.354
-0.15%
$ 3.31 million $ 17,806
Jun 4, 7 PM $ 0.355
+15.89%
$ 3.32 million $ 18,381
Jun 4, 6 PM $ 0.306
+0.25%
$ 2.86 million $ 3.05 million
Jun 4, 5 PM $ 0.306
+0.06%
$ 2.86 million $ 3.07 million
Jun 4, 4 PM $ 0.305
-0.01%
$ 2.86 million $ 3.08 million
Jun 4, 3 PM $ 0.305
+0.29%
$ 2.86 million $ 3.18 million
Jun 4, 2 PM $ 0.305
-13.87%
$ 2.85 million $ 3.22 million
Jun 4, 1 PM $ 0.305
-13.84%
$ 2.85 million $ 3.19 million
Jun 4, 12 PM $ 0.354
+16.01%
$ 3.31 million $ 17,717
Jun 4, 11 AM $ 0.306
-0.26%
$ 2.86 million $ 3.09 million
Jun 4, 10 AM $ 0.306
-12.26%
$ 2.87 million $ 3.01 million
Jun 4, 9 AM $ 0.304
-13.24%
$ 2.85 million $ 2.87 million
Jun 4, 8 AM $ 0.351
+14.78%
$ 3.28 million $ 18,440
Jun 4, 7 AM $ 0.307
-12.12%
$ 2.87 million $ 2.82 million
Jun 4, 6 AM $ 0.349
-0.15%
$ 3.27 million $ 30,494
Jun 4, 5 AM $ 0.35
+14.45%
$ 3.27 million $ 33,466
Jun 4, 4 AM $ 0.306
-12.15%
$ 2.87 million $ 2.84 million
Jun 4, 3 AM $ 0.349
+13.47%
$ 3.26 million $ 28,687
Jun 4, 2 AM $ 0.306
-2.84%
$ 2.87 million $ 2.79 million
Jun 4, 1 AM $ 0.314
-0.02%
$ 2.94 million $ 2.47 million
Jun 4, 12 AM $ 0.313
-1.83%
$ 2.93 million $ 2.27 million
Jun 3, 11 PM $ 0.319
-0.26%
$ 2.98 million $ 2.11 million
Jun 3, 10 PM $ 0.317
-1.75%
$ 2.97 million $ 2.1 million
Jun 3, 9 PM $ 0.323
+0.18%
$ 3.02 million $ 2.13 million
Jun 3, 8 PM $ 0.322
-13.42%
$ 3.01 million $ 2.07 million
Jun 3, 7 PM $ 0.371
+8.32%
$ 3.48 million $ 2.08 million
Jun 3, 6 PM $ 0.353
+2.96%
$ 3.3 million $ 2.12 million
Jun 3, 5 PM $ 0.343
-0.18%
$ 3.21 million $ 2.13 million
Jun 3, 4 PM $ 0.343
-0.11%
$ 3.21 million $ 2.12 million
Jun 3, 3 PM $ 0.343
-0.16%
$ 3.21 million $ 2.12 million
Jun 3, 2 PM $ 0.344
-0.29%
$ 3.22 million $ 2.18 million
Jun 3, 1 PM $ 0.343
-0.06%
$ 3.21 million $ 2.34 million
Jun 3, 12 PM $ 0.343
-0.22%
$ 3.21 million $ 2.37 million
Jun 3, 11 AM $ 0.344
+0.24%
$ 3.22 million $ 2.38 million
Jun 3, 10 AM $ 0.343
-0.31%
$ 3.21 million $ 2.37 million
Jun 3, 9 AM $ 0.344
-0.40%
$ 3.22 million $ 2.37 million
Jun 3, 8 AM $ 0.346
+0.45%
$ 3.23 million $ 2.35 million
Jun 3, 7 AM $ 0.344
-5.15%
$ 3.22 million $ 2.3 million
Jun 3, 6 AM $ 0.362
+5.65%
$ 3.39 million $ 20,095