Cryptex Historical Data

CTX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.57
-0.20%
$ 4.68 million $ 715,362
Feb 19, 7 AM $ 0.571
-3.69%
$ 4.69 million $ 709,787
Feb 19, 6 AM $ 0.593
+3.72%
$ 4.87 million $ 703,252
Feb 19, 5 AM $ 0.572
-0.09%
$ 4.69 million $ 694,573
Feb 19, 4 AM $ 0.572
-0.16%
$ 4.7 million $ 695,587
Feb 19, 3 AM $ 0.573
-0.03%
$ 4.7 million $ 687,858
Feb 19, 2 AM $ 0.573
+0.54%
$ 4.7 million $ 686,709
Feb 19, 1 AM $ 0.57
-0.25%
$ 4.68 million $ 679,839
Feb 19, 12 AM $ 0.572
-0.43%
$ 4.69 million $ 683,104
Feb 18, 11 PM $ 0.574
+0.04%
$ 4.71 million $ 683,204
Feb 18, 10 PM $ 0.574
+0.33%
$ 4.71 million $ 674,948
Feb 18, 9 PM $ 0.572
+0.24%
$ 4.69 million $ 665,639
Feb 18, 8 PM $ 0.571
-0.09%
$ 4.68 million $ 634,589
Feb 18, 7 PM $ 0.571
-1.71%
$ 4.69 million $ 624,187
Feb 18, 6 PM $ 0.581
+1.47%
$ 4.77 million $ 586,535
Feb 18, 5 PM $ 0.571
-0.45%
$ 4.69 million $ 558,882
Feb 18, 4 PM $ 0.574
-2.06%
$ 4.71 million $ 568,070
Feb 18, 3 PM $ 0.586
-0.32%
$ 4.81 million $ 558,976
Feb 18, 2 PM $ 0.59
-0.37%
$ 4.84 million $ 587,485
Feb 18, 1 PM $ 0.592
-0.26%
$ 4.86 million $ 606,445
Feb 18, 12 PM $ 0.593
-0.04%
$ 4.87 million $ 619,761
Feb 18, 11 AM $ 0.594
-0.15%
$ 4.87 million $ 622,739
Feb 18, 10 AM $ 0.595
+0.16%
$ 4.88 million $ 619,253
Feb 18, 9 AM $ 0.594
-0.06%
$ 4.87 million $ 622,817
Feb 18, 8 AM $ 0.594
+0.06%
$ 4.87 million $ 625,335
Feb 18, 7 AM $ 0.594
-0.01%
$ 4.87 million $ 614,651
Feb 18, 6 AM $ 0.594
+0.37%
$ 4.87 million $ 609,562
Feb 18, 5 AM $ 0.591
+0.00%
$ 4.85 million $ 608,721
Feb 18, 4 AM $ 0.591
+0.00%
$ 4.85 million $ 622,926
Feb 18, 3 AM $ 0.591
-4.29%
$ 4.85 million $ 622,920
Feb 18, 2 AM $ 0.618
+4.84%
$ 5.07 million $ 629,960
Feb 18, 1 AM $ 0.589
-0.70%
$ 4.84 million $ 642,017
Feb 18, 12 AM $ 0.594
+0.98%
$ 4.87 million $ 639,970
Feb 17, 11 PM $ 0.588
+1.33%
$ 4.82 million $ 651,173
Feb 17, 10 PM $ 0.58
-0.02%
$ 4.76 million $ 653,105
Feb 17, 9 PM $ 0.58
+0.17%
$ 4.76 million $ 672,698
Feb 17, 8 PM $ 0.579
+0.02%
$ 4.75 million $ 682,243
Feb 17, 7 PM $ 0.579
-0.22%
$ 4.75 million $ 683,353
Feb 17, 6 PM $ 0.581
+0.14%
$ 4.76 million $ 664,690
Feb 17, 5 PM $ 0.58
-0.21%
$ 4.76 million $ 657,619
Feb 17, 4 PM $ 0.581
+0.15%
$ 4.77 million $ 636,137
Feb 17, 3 PM $ 0.581
+0.03%
$ 4.76 million $ 624,224
Feb 17, 2 PM $ 0.58
+0.05%
$ 4.76 million $ 608,422
Feb 17, 1 PM $ 0.58
+0.09%
$ 4.77 million $ 580,528
Feb 17, 12 PM $ 0.58
-0.10%
$ 4.76 million $ 620,560
Feb 17, 11 AM $ 0.58
-0.02%
$ 4.76 million $ 659,825
Feb 17, 10 AM $ 0.58
+0.00%
$ 4.76 million $ 660,121
Feb 17, 9 AM $ 0.58
+0.02%
$ 4.76 million $ 657,207
Feb 17, 8 AM $ 0.58
+0.00%
$ 4.76 million $ 660,613
Feb 17, 7 AM $ 0.58
+0.04%
$ 4.76 million $ 660,860