Cryptex Historical Data

CTX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.59
+0.13%
$ 4.84 million $ 296,457
Feb 21, 8 AM $ 0.589
-0.06%
$ 4.83 million $ 300,876
Feb 21, 7 AM $ 0.59
+0.00%
$ 4.84 million $ 301,136
Feb 21, 6 AM $ 0.59
-0.01%
$ 4.84 million $ 301,039
Feb 21, 5 AM $ 0.59
+0.00%
$ 4.84 million $ 300,656
Feb 21, 4 AM $ 0.59
+0.00%
$ 4.84 million $ 301,342
Feb 21, 3 AM $ 0.59
+0.00%
$ 4.84 million $ 301,523
Feb 21, 2 AM $ 0.59
+0.09%
$ 4.84 million $ 301,640
Feb 21, 1 AM $ 0.589
+0.00%
$ 4.83 million $ 301,266
Feb 21, 12 AM $ 0.589
+0.40%
$ 4.83 million $ 303,943
Feb 20, 11 PM $ 0.587
+0.04%
$ 4.81 million $ 312,736
Feb 20, 10 PM $ 0.587
-0.09%
$ 4.81 million $ 311,160
Feb 20, 9 PM $ 0.587
-0.01%
$ 4.82 million $ 301,537
Feb 20, 8 PM $ 0.587
-0.03%
$ 4.82 million $ 293,197
Feb 20, 7 PM $ 0.587
-0.02%
$ 4.82 million $ 282,926
Feb 20, 6 PM $ 0.587
+0.29%
$ 4.82 million $ 281,977
Feb 20, 5 PM $ 0.586
-0.29%
$ 4.81 million $ 279,203
Feb 20, 4 PM $ 0.587
+0.05%
$ 4.82 million $ 301,843
Feb 20, 3 PM $ 0.587
+0.07%
$ 4.82 million $ 307,211
Feb 20, 2 PM $ 0.587
+0.01%
$ 4.81 million $ 282,038
Feb 20, 1 PM $ 0.587
-0.06%
$ 4.81 million $ 313,739
Feb 20, 12 PM $ 0.587
+0.02%
$ 4.82 million $ 331,017
Feb 20, 11 AM $ 0.587
-0.19%
$ 4.81 million $ 323,587
Feb 20, 10 AM $ 0.588
-0.18%
$ 4.82 million $ 284,632
Feb 20, 9 AM $ 0.589
+0.48%
$ 4.83 million $ 273,727
Feb 20, 8 AM $ 0.586
+0.00%
$ 4.81 million $ 292,604
Feb 20, 7 AM $ 0.586
+0.00%
$ 4.81 million $ 317,622
Feb 20, 6 AM $ 0.586
+0.00%
$ 4.81 million $ 339,244
Feb 20, 5 AM $ 0.586
+0.00%
$ 4.81 million $ 363,645
Feb 20, 4 AM $ 0.586
-0.01%
$ 4.81 million $ 374,999
Feb 20, 3 AM $ 0.586
+0.00%
$ 4.81 million $ 393,897
Feb 20, 2 AM $ 0.586
-0.01%
$ 4.81 million $ 407,111
Feb 20, 1 AM $ 0.586
+0.11%
$ 4.81 million $ 421,440
Feb 20, 12 AM $ 0.586
+0.20%
$ 4.81 million $ 440,551
Feb 19, 11 PM $ 0.585
+0.74%
$ 4.76 million $ 444,081
Feb 19, 10 PM $ 0.58
+0.00%
$ 4.76 million $ 458,103
Feb 19, 9 PM $ 0.58
+0.02%
$ 4.76 million $ 473,022
Feb 19, 8 PM $ 0.58
+0.05%
$ 4.76 million $ 526,113
Feb 19, 7 PM $ 0.58
+0.23%
$ 4.76 million $ 551,021
Feb 19, 6 PM $ 0.579
+1.78%
$ 4.75 million $ 594,415
Feb 19, 5 PM $ 0.568
+0.05%
$ 4.66 million $ 632,644
Feb 19, 4 PM $ 0.568
-0.02%
$ 4.66 million $ 632,815
Feb 19, 3 PM $ 0.568
-0.03%
$ 4.66 million $ 653,034
Feb 19, 2 PM $ 0.568
+0.04%
$ 4.66 million $ 736,410
Feb 19, 1 PM $ 0.568
-0.17%
$ 4.66 million $ 745,660
Feb 19, 12 PM $ 0.569
+0.04%
$ 4.67 million $ 724,466
Feb 19, 11 AM $ 0.569
+0.05%
$ 4.67 million $ 721,220
Feb 19, 10 AM $ 0.569
-0.04%
$ 4.66 million $ 717,632
Feb 19, 9 AM $ 0.569
-0.25%
$ 4.67 million $ 722,073
Feb 19, 8 AM $ 0.57
-0.20%
$ 4.68 million $ 715,362