Cryptex Historical Data

CTX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.56
-0.02%
$ 4.59 million $ 491,062
Feb 23, 9 AM $ 0.56
+0.07%
$ 4.59 million $ 454,980
Feb 23, 8 AM $ 0.56
-0.36%
$ 4.59 million $ 400,109
Feb 23, 7 AM $ 0.562
-0.01%
$ 4.61 million $ 374,536
Feb 23, 6 AM $ 0.562
-0.12%
$ 4.61 million $ 393,684
Feb 23, 5 AM $ 0.562
+0.00%
$ 4.61 million $ 398,609
Feb 23, 4 AM $ 0.562
-0.25%
$ 4.61 million $ 408,288
Feb 23, 3 AM $ 0.564
-0.14%
$ 4.63 million $ 423,346
Feb 23, 2 AM $ 0.565
-0.18%
$ 4.63 million $ 438,232
Feb 23, 1 AM $ 0.566
-1.76%
$ 4.64 million $ 431,469
Feb 23, 12 AM $ 0.576
-0.13%
$ 4.72 million $ 314,100
Feb 22, 11 PM $ 0.576
+0.00%
$ 4.73 million $ 312,877
Feb 22, 10 PM $ 0.576
+0.00%
$ 4.73 million $ 313,457
Feb 22, 9 PM $ 0.576
+0.00%
$ 4.73 million $ 312,718
Feb 22, 8 PM $ 0.576
+0.00%
$ 4.73 million $ 326,556
Feb 22, 7 PM $ 0.576
-0.27%
$ 4.73 million $ 333,275
Feb 22, 6 PM $ 0.578
-0.07%
$ 4.74 million $ 326,747
Feb 22, 5 PM $ 0.578
+0.00%
$ 4.75 million $ 335,981
Feb 22, 4 PM $ 0.578
-0.14%
$ 4.75 million $ 350,727
Feb 22, 3 PM $ 0.579
-0.57%
$ 4.75 million $ 404,290
Feb 22, 2 PM $ 0.583
+0.02%
$ 4.78 million $ 358,471
Feb 22, 1 PM $ 0.583
+0.14%
$ 4.78 million $ 342,645
Feb 22, 12 PM $ 0.582
-0.10%
$ 4.77 million $ 297,111
Feb 22, 11 AM $ 0.582
+0.12%
$ 4.78 million $ 272,589
Feb 22, 10 AM $ 0.582
-0.08%
$ 4.77 million $ 263,341
Feb 22, 9 AM $ 0.582
-0.26%
$ 4.78 million $ 249,847
Feb 22, 8 AM $ 0.584
-4.93%
$ 4.79 million $ 6,623
Feb 22, 7 AM $ 0.614
+4.98%
$ 4.8 million $ 199,363
Feb 22, 6 AM $ 0.585
-0.01%
$ 4.8 million $ 199,567
Feb 22, 5 AM $ 0.585
-0.05%
$ 4.8 million $ 176,867
Feb 22, 4 AM $ 0.585
+0.01%
$ 4.8 million $ 170,975
Feb 22, 3 AM $ 0.585
-0.05%
$ 4.8 million $ 156,120
Feb 22, 2 AM $ 0.585
-0.02%
$ 4.8 million $ 140,425
Feb 22, 1 AM $ 0.585
-0.01%
$ 4.8 million $ 133,405
Feb 22, 12 AM $ 0.585
+0.01%
$ 4.8 million $ 133,746
Feb 21, 11 PM $ 0.585
+0.01%
$ 4.8 million $ 133,990
Feb 21, 10 PM $ 0.585
+0.01%
$ 4.8 million $ 136,859
Feb 21, 9 PM $ 0.585
+0.17%
$ 4.8 million $ 147,121
Feb 21, 8 PM $ 0.584
-0.09%
$ 4.8 million $ 141,582
Feb 21, 7 PM $ 0.585
+0.00%
$ 4.8 million $ 145,925
Feb 21, 6 PM $ 0.585
-0.68%
$ 4.8 million $ 162,411
Feb 21, 5 PM $ 0.589
-0.09%
$ 4.83 million $ 178,280
Feb 21, 4 PM $ 0.589
-0.04%
$ 4.84 million $ 177,804
Feb 21, 3 PM $ 0.59
-0.05%
$ 4.84 million $ 146,813
Feb 21, 2 PM $ 0.59
-0.16%
$ 4.84 million $ 186,524
Feb 21, 1 PM $ 0.591
-0.01%
$ 4.85 million $ 170,483
Feb 21, 12 PM $ 0.591
+0.17%
$ 4.85 million $ 190,345
Feb 21, 11 AM $ 0.59
-0.02%
$ 4.84 million $ 214,076
Feb 21, 10 AM $ 0.59
-0.03%
$ 4.84 million $ 268,208
Feb 21, 9 AM $ 0.59
+0.13%
$ 4.84 million $ 296,457