Cryptex Historical Data

CTX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.58
-0.01%
$ 4.77 million $ 638,680
Feb 27, 10 AM $ 0.58
+1.61%
$ 4.77 million $ 480,848
Feb 27, 9 AM $ 0.57
-1.55%
$ 4.69 million $ 307,101
Feb 27, 8 AM $ 0.58
+0.00%
$ 4.76 million $ 306,305
Feb 27, 7 AM $ 0.58
+0.21%
$ 4.76 million $ 306,495
Feb 27, 6 AM $ 0.579
-0.50%
$ 4.75 million $ 306,425
Feb 27, 5 AM $ 0.582
-0.01%
$ 4.78 million $ 306,624
Feb 27, 4 AM $ 0.582
-0.07%
$ 4.78 million $ 305,101
Feb 27, 3 AM $ 0.582
-0.01%
$ 4.78 million $ 332,948
Feb 27, 2 AM $ 0.582
-0.56%
$ 4.78 million $ 332,989
Feb 27, 1 AM $ 0.585
+0.02%
$ 4.81 million $ 4,403
Feb 27, 12 AM $ 0.585
+0.56%
$ 4.81 million $ 4,706
Feb 26, 11 PM $ 0.582
+0.01%
$ 4.78 million $ 4,688
Feb 26, 10 PM $ 0.582
+0.03%
$ 4.78 million $ 4,688
Feb 26, 9 PM $ 0.582
-1.66%
$ 4.78 million $ 4,597
Feb 26, 8 PM $ 0.592
+0.03%
$ 4.86 million $ 458,624
Feb 26, 7 PM $ 0.592
-0.01%
$ 4.86 million $ 458,618
Feb 26, 6 PM $ 0.592
-0.15%
$ 4.86 million $ 458,731
Feb 26, 5 PM $ 0.593
-0.21%
$ 4.87 million $ 458,758
Feb 26, 4 PM $ 0.594
+0.75%
$ 4.88 million $ 459,057
Feb 26, 3 PM $ 0.59
-0.87%
$ 4.84 million $ 459,268
Feb 26, 2 PM $ 0.586
-0.47%
$ 4.81 million $ 439,424
Feb 26, 1 PM $ 0.589
-0.09%
$ 4.84 million $ 439,285
Feb 26, 12 PM $ 0.589
-1.02%
$ 4.84 million $ 435,708
Feb 26, 11 AM $ 0.595
-0.54%
$ 4.89 million $ 394,731
Feb 26, 10 AM $ 0.598
+1.24%
$ 4.91 million $ 397,670
Feb 26, 9 AM $ 0.591
+0.46%
$ 4.85 million $ 378,377
Feb 26, 8 AM $ 0.588
+0.16%
$ 4.83 million $ 385,936
Feb 26, 7 AM $ 0.587
+0.03%
$ 4.82 million $ 388,311
Feb 26, 6 AM $ 0.587
+0.23%
$ 4.82 million $ 386,828
Feb 26, 5 AM $ 0.585
+0.00%
$ 4.81 million $ 375,210
Feb 26, 4 AM $ 0.585
+0.01%
$ 4.81 million $ 355,284
Feb 26, 3 AM $ 0.585
+0.14%
$ 4.81 million $ 336,589
Feb 26, 2 AM $ 0.585
-0.02%
$ 4.8 million $ 320,127
Feb 26, 1 AM $ 0.585
-1.20%
$ 4.8 million $ 324,831
Feb 26, 12 AM $ 0.592
-0.34%
$ 4.86 million $ 362,956
Feb 25, 11 PM $ 0.594
-1.16%
$ 4.88 million $ 342,852
Feb 25, 10 PM $ 0.601
+0.26%
$ 4.93 million $ 331,030
Feb 25, 9 PM $ 0.599
+0.16%
$ 4.92 million $ 317,488
Feb 25, 8 PM $ 0.598
+0.04%
$ 4.91 million $ 326,672
Feb 25, 7 PM $ 0.598
+0.01%
$ 4.91 million $ 339,222
Feb 25, 6 PM $ 0.598
+0.38%
$ 4.91 million $ 342,919
Feb 25, 5 PM $ 0.596
+0.24%
$ 4.89 million $ 353,357
Feb 25, 4 PM $ 0.594
+0.16%
$ 4.88 million $ 350,841
Feb 25, 3 PM $ 0.593
+0.73%
$ 4.87 million $ 369,223
Feb 25, 2 PM $ 0.589
+0.83%
$ 4.84 million $ 322,704
Feb 25, 1 PM $ 0.584
+0.08%
$ 4.8 million $ 312,928
Feb 25, 12 PM $ 0.584
+0.05%
$ 4.79 million $ 293,298
Feb 25, 11 AM $ 0.583
-0.07%
$ 4.79 million $ 297,460
Feb 25, 10 AM $ 0.584
+0.18%
$ 4.8 million $ 313,046