Cryptex Historical Data

CTX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.576
-1.30%
$ 4.85 million $ 466,768
Mar 5, 4 PM $ 0.584
-0.95%
$ 4.91 million $ 473,729
Mar 5, 3 PM $ 0.589
+0.01%
$ 4.96 million $ 496,764
Mar 5, 2 PM $ 0.589
-0.74%
$ 4.96 million $ 654,803
Mar 5, 1 PM $ 0.594
+1.53%
$ 5 million $ 703,146
Mar 5, 12 PM $ 0.585
-1.00%
$ 4.92 million $ 701,749
Mar 5, 11 AM $ 0.591
+0.06%
$ 4.98 million $ 694,363
Mar 5, 10 AM $ 0.591
-2.99%
$ 4.97 million $ 667,453
Mar 5, 9 AM $ 0.609
+1.44%
$ 5.13 million $ 678,498
Mar 5, 8 AM $ 0.6
+0.00%
$ 5.05 million $ 754,935
Mar 5, 7 AM $ 0.6
-0.24%
$ 5.05 million $ 856,423
Mar 5, 6 AM $ 0.602
-0.01%
$ 5.07 million $ 894,374
Mar 5, 5 AM $ 0.602
-0.06%
$ 5.07 million $ 882,170
Mar 5, 4 AM $ 0.602
+1.04%
$ 5.07 million $ 866,321
Mar 5, 3 AM $ 0.596
+0.82%
$ 5.02 million $ 876,941
Mar 5, 2 AM $ 0.591
+1.45%
$ 4.98 million $ 910,844
Mar 5, 1 AM $ 0.583
+0.90%
$ 4.91 million $ 922,409
Mar 5, 12 AM $ 0.577
-0.13%
$ 4.86 million $ 939,625
Mar 4, 11 PM $ 0.578
-0.68%
$ 4.87 million $ 960,901
Mar 4, 10 PM $ 0.582
-0.30%
$ 4.9 million $ 976,344
Mar 4, 9 PM $ 0.584
+2.24%
$ 4.92 million $ 974,913
Mar 4, 8 PM $ 0.571
+0.85%
$ 4.81 million $ 966,645
Mar 4, 7 PM $ 0.566
-1.95%
$ 4.77 million $ 957,910
Mar 4, 6 PM $ 0.578
-0.16%
$ 4.86 million $ 938,651
Mar 4, 5 PM $ 0.579
+1.75%
$ 4.87 million $ 958,928
Mar 4, 4 PM $ 0.58
-0.44%
$ -- $ 993,658
Mar 4, 1 PM $ 0.567
+0.01%
$ 4.77 million $ 737,682
Mar 4, 12 PM $ 0.567
+0.07%
$ 4.77 million $ 743,399
Mar 4, 11 AM $ 0.566
-0.02%
$ 4.77 million $ 755,994
Mar 4, 9 AM $ 0.552
-0.18%
$ 4.65 million $ 728,085
Mar 4, 8 AM $ 0.553
-0.18%
$ 4.66 million $ 677,116
Mar 4, 7 AM $ 0.554
-0.27%
$ 4.67 million $ 585,935
Mar 4, 6 AM $ 0.556
+0.16%
$ 4.68 million $ 568,489
Mar 4, 5 AM $ 0.555
-0.02%
$ 4.67 million $ 581,374
Mar 4, 4 AM $ 0.555
-0.90%
$ 4.67 million $ 599,346
Mar 4, 3 AM $ 0.56
-0.13%
$ 4.72 million $ 576,633
Mar 4, 2 AM $ 0.561
+0.28%
$ 4.72 million $ 556,901
Mar 4, 1 AM $ 0.559
-0.81%
$ 4.71 million $ 544,827
Mar 4, 12 AM $ 0.564
-0.98%
$ 4.75 million $ 521,585
Mar 3, 11 PM $ 0.569
-0.40%
$ 4.79 million $ 504,759
Mar 3, 10 PM $ 0.572
-0.11%
$ 4.81 million $ 508,441
Mar 3, 9 PM $ 0.572
+0.65%
$ 4.82 million $ 531,755
Mar 3, 8 PM $ 0.569
+3.91%
$ 4.79 million $ 533,864
Mar 3, 7 PM $ 0.547
+0.35%
$ 4.61 million $ 561,717
Mar 3, 6 PM $ 0.545
-4.42%
$ 4.59 million $ 678,561
Mar 3, 5 PM $ 0.571
+0.02%
$ 4.8 million $ 678,028
Mar 3, 4 PM $ 0.57
-0.76%
$ 4.8 million $ 678,257
Mar 3, 3 PM $ 0.575
+4.79%
$ 4.84 million $ 658,210
Mar 3, 2 PM $ 0.549
+5.46%
$ 4.62 million $ 694,397
Mar 3, 1 PM $ 0.52
-3.13%
$ 4.38 million $ 721,542