Cryptex Historical Data

CTX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.555
-0.42%
$ 4.68 million $ 377,939
Mar 7, 5 PM $ 0.558
+0.07%
$ 4.7 million $ 338,502
Mar 7, 4 PM $ 0.557
-0.16%
$ 4.69 million $ 364,577
Mar 7, 3 PM $ 0.558
+0.11%
$ 4.7 million $ 371,890
Mar 7, 2 PM $ 0.558
+0.54%
$ 4.69 million $ 396,396
Mar 7, 1 PM $ 0.555
+0.10%
$ 4.67 million $ 459,325
Mar 7, 12 PM $ 0.554
-0.24%
$ 4.66 million $ 505,737
Mar 7, 11 AM $ 0.555
+0.53%
$ 4.68 million $ 504,171
Mar 7, 10 AM $ 0.552
+0.06%
$ 4.65 million $ 502,515
Mar 7, 9 AM $ 0.552
-0.43%
$ 4.65 million $ 493,118
Mar 7, 8 AM $ 0.555
+0.02%
$ 4.67 million $ 505,429
Mar 7, 7 AM $ 0.554
-0.29%
$ 4.67 million $ 508,046
Mar 7, 6 AM $ 0.556
-1.27%
$ 4.68 million $ 497,395
Mar 7, 5 AM $ 0.563
-0.25%
$ 4.74 million $ 495,286
Mar 7, 4 AM $ 0.565
-0.08%
$ 4.75 million $ 516,775
Mar 7, 3 AM $ 0.565
+0.02%
$ 4.76 million $ 518,554
Mar 7, 2 AM $ 0.565
+0.41%
$ 4.76 million $ 518,649
Mar 7, 1 AM $ 0.563
+0.00%
$ 4.74 million $ 510,805
Mar 7, 12 AM $ 0.563
+0.03%
$ 4.74 million $ 538,895
Mar 6, 11 PM $ 0.562
+0.19%
$ 4.73 million $ 564,241
Mar 6, 10 PM $ 0.561
+1.35%
$ 4.73 million $ 585,507
Mar 6, 9 PM $ 0.554
-2.29%
$ 4.66 million $ 607,197
Mar 6, 8 PM $ 0.567
-0.40%
$ 4.77 million $ 593,169
Mar 6, 7 PM $ 0.569
-0.16%
$ 4.79 million $ 593,598
Mar 6, 6 PM $ 0.57
+0.08%
$ 4.8 million $ 593,737
Mar 6, 5 PM $ 0.57
+0.77%
$ 4.8 million $ 602,252
Mar 6, 4 PM $ 0.565
+0.11%
$ 4.76 million $ 582,379
Mar 6, 3 PM $ 0.565
+0.09%
$ 4.75 million $ 598,610
Mar 6, 2 PM $ 0.564
-0.05%
$ 4.75 million $ 608,034
Mar 6, 1 PM $ 0.564
+0.11%
$ 4.75 million $ 561,710
Mar 6, 12 PM $ 0.564
-0.54%
$ 4.75 million $ 521,756
Mar 6, 11 AM $ 0.567
-0.20%
$ 4.77 million $ 524,726
Mar 6, 10 AM $ 0.568
+0.01%
$ 4.78 million $ 543,793
Mar 6, 9 AM $ 0.568
-0.26%
$ 4.78 million $ 556,568
Mar 6, 8 AM $ 0.569
+0.05%
$ 4.79 million $ 577,854
Mar 6, 7 AM $ 0.569
-0.43%
$ 4.79 million $ 572,944
Mar 6, 6 AM $ 0.572
-0.07%
$ 4.81 million $ 566,800
Mar 6, 5 AM $ 0.572
-0.07%
$ 4.82 million $ 582,527
Mar 6, 4 AM $ 0.572
+0.06%
$ 4.82 million $ 565,526
Mar 6, 3 AM $ 0.572
+0.38%
$ 4.82 million $ 561,718
Mar 6, 2 AM $ 0.57
+0.05%
$ 4.8 million $ 550,225
Mar 6, 1 AM $ 0.57
+1.07%
$ 4.79 million $ 559,909
Mar 6, 12 AM $ 0.563
+1.00%
$ 4.74 million $ 539,291
Mar 5, 11 PM $ 0.558
-1.48%
$ 4.7 million $ 513,285
Mar 5, 10 PM $ 0.566
-3.70%
$ 4.77 million $ 478,839
Mar 5, 9 PM $ 0.588
+0.09%
$ 4.95 million $ 465,715
Mar 5, 8 PM $ 0.587
+2.61%
$ 4.95 million $ 457,812
Mar 5, 7 PM $ 0.572
+0.79%
$ 4.82 million $ 447,988
Mar 5, 6 PM $ 0.568
-1.47%
$ 4.78 million $ 476,743
Mar 5, 5 PM $ 0.576
-1.30%
$ 4.85 million $ 466,768