Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.365
-0.03%
$ 3.23 million $ 2.63 million
2:24 PM $ 0.365
+5.74%
$ 3.41 million $ 2.64 million
2:23 PM $ 0.345
-4.31%
$ 3.41 million $ 2.64 million
2:22 PM $ 0.345
-5.40%
$ 3.41 million $ 15,810
2:21 PM $ 0.365
+0.00%
$ 3.41 million $ 2.64 million
2:20 PM $ 0.365
+5.77%
$ 3.41 million $ 2.64 million
2:19 PM $ 0.345
-5.49%
$ 3.23 million $ 2.64 million
2:18 PM $ 0.365
+1.36%
$ 3.23 million $ 15,594
2:17 PM $ 0.36
+4.05%
$ 3.23 million $ 15,594
2:16 PM $ 0.346
+0.09%
$ 3.23 million $ 2.64 million
2:15 PM $ 0.346
+0.12%
$ 3.23 million $ 2.63 million
2:14 PM $ 0.346
+0.12%
$ 3.23 million $ 2.63 million
2:13 PM $ 0.345
+0.09%
$ 3.23 million $ 2.63 million
2:12 PM $ 0.345
-0.09%
$ 3.23 million $ 2.63 million
2:11 PM $ 0.345
+0.00%
$ 3.23 million $ 2.62 million
2:10 PM $ 0.345
+0.03%
$ 3.23 million $ 2.62 million
2:09 PM $ 0.345
-0.03%
$ 3.23 million $ 2.62 million
2:08 PM $ 0.345
+0.00%
$ 3.23 million $ 2.62 million
2:07 PM $ 0.345
-0.03%
$ 3.23 million $ 2.61 million
2:06 PM $ 0.345
-0.09%
$ 3.23 million $ 2.6 million
2:05 PM $ 0.345
+0.00%
$ 3.23 million $ 2.6 million
2:04 PM $ 0.345
+0.03%
$ 3.23 million $ 2.59 million
2:03 PM $ 0.345
-0.29%
$ 3.23 million $ 2.58 million
2:02 PM $ 0.346
+0.14%
$ 3.23 million $ 2.57 million
2:01 PM $ 0.346
+0.14%
$ 3.23 million $ 2.57 million
2:00 PM $ 0.345
+0.09%
$ 3.23 million $ 2.57 million
1:59 PM $ 0.345
-0.06%
$ 3.23 million $ 2.57 million
1:58 PM $ 0.345
+0.03%
$ 3.23 million $ 2.57 million
1:57 PM $ 0.345
+0.06%
$ 3.23 million $ 2.56 million
1:56 PM $ 0.345
-0.37%
$ 3.23 million $ 2.56 million
1:55 PM $ 0.346
+0.12%
$ 3.23 million $ 2.56 million
1:54 PM $ 0.346
+0.00%
$ 3.24 million $ 2.56 million
1:53 PM $ 0.346
+0.20%
$ 3.24 million $ 2.55 million
1:52 PM $ 0.345
-0.03%
$ 3.24 million $ 2.55 million
1:51 PM $ 0.345
+0.09%
$ 3.24 million $ 2.55 million
1:50 PM $ 0.345
-0.14%
$ 3.24 million $ 2.55 million
1:49 PM $ 0.345
+0.12%
$ 3.23 million $ 2.54 million
1:48 PM $ 0.345
-0.20%
$ 3.23 million $ 2.54 million
1:47 PM $ 0.346
+0.12%
$ 3.23 million $ 2.54 million
1:46 PM $ 0.346
+0.12%
$ 3.23 million $ 2.54 million
1:45 PM $ 0.345
-0.23%
$ 3.23 million $ 2.54 million
1:44 PM $ 0.346
+0.06%
$ 3.24 million $ 2.53 million
1:43 PM $ 0.346
+0.29%
$ 3.24 million $ 2.53 million
1:42 PM $ 0.345
-0.23%
$ 3.24 million $ 2.53 million
1:41 PM $ 0.346
+0.20%
$ 3.24 million $ 2.52 million
1:40 PM $ 0.345
-0.37%
$ 3.24 million $ 2.51 million
1:39 PM $ 0.346
+0.06%
$ 3.24 million $ 2.51 million
1:38 PM $ 0.346
+0.40%
$ 3.24 million $ 2.5 million
1:37 PM $ 0.346
+0.12%
$ 3.24 million $ 2.5 million
1:36 PM $ 0.346
+0.12%
$ 3.24 million $ 2.5 million