Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.376
+12.12%
$ 3.52 million $ 1.45 million
Jun 7, 7 AM $ 0.336
-0.39%
$ 3.14 million $ 10,272
Jun 7, 6 AM $ 0.337
-0.15%
$ 3.15 million $ 1.28 million
Jun 7, 5 AM $ 0.338
+0.32%
$ 3.16 million $ 1.26 million
Jun 7, 4 AM $ 0.337
-0.06%
$ 3.15 million $ 1.28 million
Jun 7, 3 AM $ 0.337
-0.38%
$ 3.15 million $ 1.37 million
Jun 7, 2 AM $ 0.337
+0.12%
$ 3.16 million $ 1.37 million
Jun 7, 1 AM $ 0.337
+0.36%
$ 3.15 million $ 1.36 million
Jun 7, 12 AM $ 0.336
-0.59%
$ 3.14 million $ 1.3 million
Jun 6, 11 PM $ 0.338
+0.47%
$ 3.16 million $ 1.28 million
Jun 6, 10 PM $ 0.336
-0.41%
$ 3.15 million $ 1.31 million
Jun 6, 9 PM $ 0.338
+0.09%
$ 3.16 million $ 1.38 million
Jun 6, 8 PM $ 0.337
+0.32%
$ 3.16 million $ 1.45 million
Jun 6, 7 PM $ 0.336
-0.03%
$ 3.14 million $ 1.57 million
Jun 6, 6 PM $ 0.335
-0.06%
$ 3.14 million $ 1.68 million
Jun 6, 5 PM $ 0.336
-0.32%
$ 3.14 million $ 1.79 million
Jun 6, 4 PM $ 0.337
+0.42%
$ 3.15 million $ 1.85 million
Jun 6, 3 PM $ 0.335
-0.53%
$ 3.14 million $ 2.09 million
Jun 6, 2 PM $ 0.337
-0.12%
$ 3.16 million $ 2.27 million
Jun 6, 1 PM $ 0.338
+0.50%
$ 3.16 million $ 2.51 million
Jun 6, 12 PM $ 0.335
-0.09%
$ 3.14 million $ 2.66 million
Jun 6, 11 AM $ 0.336
+0.33%
$ 3.14 million $ 2.74 million
Jun 6, 10 AM $ 0.336
+0.06%
$ 3.14 million $ 2.77 million
Jun 6, 9 AM $ 0.336
-0.06%
$ 3.14 million $ 2.73 million
Jun 6, 8 AM $ 0.336
+0.33%
$ 3.14 million $ 2.75 million
Jun 6, 7 AM $ 0.334
-0.26%
$ 3.13 million $ 2.79 million
Jun 6, 6 AM $ 0.335
+0.61%
$ 3.14 million $ 2.89 million
Jun 6, 5 AM $ 0.333
+9.12%
$ 3.12 million $ 22,546
Jun 6, 4 AM $ 0.306
-0.12%
$ 2.87 million $ 2.98 million
Jun 6, 3 AM $ 0.307
+0.29%
$ 2.87 million $ 2.91 million
Jun 6, 2 AM $ 0.306
+0.09%
$ 2.86 million $ 2.9 million
Jun 6, 1 AM $ 0.305
-0.15%
$ 2.86 million $ 2.94 million
Jun 6, 12 AM $ 0.306
+0.03%
$ 2.86 million $ 2.91 million
Jun 5, 11 PM $ 0.305
-0.64%
$ 2.85 million $ 2.92 million
Jun 5, 10 PM $ 0.307
-0.07%
$ 2.87 million $ 2.87 million
Jun 5, 9 PM $ 0.306
+0.07%
$ 2.86 million $ 2.78 million
Jun 5, 8 PM $ 0.305
-0.35%
$ 2.85 million $ 2.75 million
Jun 5, 7 PM $ 0.306
-8.36%
$ 2.86 million $ 2.63 million
Jun 5, 6 PM $ 0.245
-19.98%
$ 2.29 million $ 2.49 million
Jun 5, 5 PM $ 0.305
-0.32%
$ 2.86 million $ 2.32 million
Jun 5, 4 PM $ 0.306
-8.84%
$ 2.86 million $ 2.27 million
Jun 5, 3 PM $ 0.336
-0.27%
$ 3.14 million $ 23,733
Jun 5, 2 PM $ 0.337
+10.14%
$ 3.15 million $ 23,269
Jun 5, 1 PM $ 0.306
+0.23%
$ 2.86 million $ 1.72 million
Jun 5, 12 PM $ 0.305
+0.17%
$ 2.86 million $ 1.67 million
Jun 5, 11 AM $ 0.307
+0.45%
$ 2.87 million $ 1.68 million
Jun 5, 10 AM $ 0.306
-12.77%
$ 2.86 million $ 1.71 million
Jun 5, 9 AM $ 0.35
+14.06%
$ 3.28 million $ 21,327
Jun 5, 8 AM $ 0.306
+0.53%
$ 2.86 million $ 2.01 million
Jun 5, 7 AM $ 0.305
-0.81%
$ 2.85 million $ 2.02 million