Cryptex Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.978
+0.48%
$ 7.69 million $ 1.38 million
Nov 26, 2025 $ 0.975
+3.26%
$ 7.63 million $ 1.07 million
Nov 25, 2025 $ 0.955
+1.21%
$ 7.4 million $ 1.28 million
Nov 24, 2025 $ 0.945
+0.97%
$ 7.4 million $ 553,720
Nov 23, 2025 $ 0.942
+0.01%
$ 7.34 million $ 344,510
Nov 22, 2025 $ 0.943
+1.92%
$ 7.39 million $ 204,873
Nov 21, 2025 $ 0.924
-3.81%
$ 7.25 million $ 1.54 million
Nov 20, 2025 $ 0.955
-2.96%
$ 7.53 million $ 1.05 million
Nov 19, 2025 $ 0.985
-3.47%
$ 7.74 million $ 1.43 million
Nov 18, 2025 $ 1.02
-0.10%
$ 8 million $ 1.8 million
Nov 17, 2025 $ 1.02
-4.65%
$ 8.03 million $ 3.12 million
Nov 16, 2025 $ 1.13
-2.58%
$ 8.42 million $ 1.7 million
Nov 15, 2025 $ 1.16
+4.11%
$ 9.11 million $ 2.26 million
Nov 14, 2025 $ 1.11
-4.87%
$ 8.75 million $ 6.94 million
Nov 13, 2025 $ 1.17
-1.97%
$ 9.14 million $ 7.08 million
Nov 12, 2025 $ 1.2
-1.19%
$ 9.37 million $ 3.75 million
Nov 11, 2025 $ 1.21
+3.61%
$ 9.5 million $ 4.4 million
Nov 10, 2025 $ 1.17
-2.16%
$ 9.17 million $ 3.9 million
Nov 9, 2025 $ 1.2
+0.95%
$ 9.37 million $ 2.55 million
Nov 8, 2025 $ 1.18
-0.33%
$ 9.28 million $ 2.04 million
Nov 7, 2025 $ 1.19
+3.99%
$ 9.31 million $ 4.52 million
Nov 6, 2025 $ 1.14
-2.71%
$ 8.95 million $ 4.11 million
Nov 5, 2025 $ 1.18
+0.32%
$ 9.21 million $ 5.88 million
Nov 4, 2025 $ 1.17
+0.55%
$ 9.18 million $ 6.24 million
Nov 3, 2025 $ 1.17
-2.76%
$ 9.13 million $ 5.77 million
Nov 2, 2025 $ 1.2
+3.38%
$ 9.3 million $ 2.45 million
Nov 1, 2025 $ 1.16
-1.80%
$ 8.99 million $ 1.52 million
Oct 31, 2025 $ 1.18
+2.29%
$ 9.16 million $ 4.38 million
Oct 30, 2025 $ 1.16
-2.11%
$ 8.95 million $ 4.71 million
Oct 29, 2025 $ 1.19
-3.25%
$ 9.2 million $ 4.81 million
Oct 28, 2025 $ 1.23
-6.00%
$ 9.51 million $ 3.41 million
Oct 27, 2025 $ 1.3
-2.18%
$ 10.11 million $ 5.23 million
Oct 26, 2025 $ 1.33
-5.14%
$ 10.33 million $ 3.37 million
Oct 25, 2025 $ 1.4
+9.86%
$ 10.89 million $ 2.11 million
Oct 24, 2025 $ 1.3
+12.33%
$ 9.91 million $ 3.7 million
Oct 23, 2025 $ 1.1
-0.04%
$ 8.99 million $ 2 million
Oct 22, 2025 $ 1.1
-9.08%
$ 8.57 million $ 5.73 million
Oct 21, 2025 $ 1.19
-21.60%
$ 9.34 million $ 8.33 million
Oct 20, 2025 $ 1.46
+3.31%
$ 11.75 million $ 8.44 million
Oct 19, 2025 $ 1.53
+48.82%
$ 10.92 million $ 3.44 million
Oct 18, 2025 $ 1.03
-1.27%
$ 7.98 million $ 556,889
Oct 17, 2025 $ 1.04
+0.42%
$ 8.08 million $ 2.26 million
Oct 16, 2025 $ 1.04
-7.98%
$ 8.03 million $ 1.87 million
Oct 15, 2025 $ 1.12
-0.60%
$ 8.73 million $ 3.47 million
Oct 14, 2025 $ 1.13
-5.28%
$ 8.78 million $ 4.43 million
Oct 13, 2025 $ 1.2
+2.97%
$ 9.27 million $ 4.93 million
Oct 12, 2025 $ 1.16
+5.54%
$ 9.04 million $ 4.95 million
Oct 11, 2025 $ 1.1
-4.22%
$ 8.53 million $ 5.24 million
Oct 10, 2025 $ 1.21
-8.73%
$ 9.41 million $ 10 million
Oct 9, 2025 $ 1.33
-0.39%
$ 10.31 million $ 4.24 million