Cryptex Historical Data

CTX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.59
+5.53%
$ 4.97 million $ 621,430
Mar 11, 7 PM $ 0.559
-3.91%
$ 4.71 million $ 35,457
Mar 11, 6 PM $ 0.582
+5.22%
$ 4.9 million $ 634,398
Mar 11, 5 PM $ 0.553
-0.30%
$ 4.66 million $ 643,036
Mar 11, 4 PM $ 0.591
+6.73%
$ 4.97 million $ 26,660
Mar 11, 3 PM $ 0.553
-0.08%
$ 4.66 million $ 584,949
Mar 11, 2 PM $ 0.554
-0.12%
$ 4.66 million $ 591,856
Mar 11, 1 PM $ 0.554
-1.11%
$ 4.67 million $ 579,462
Mar 11, 12 PM $ 0.561
+0.63%
$ 4.72 million $ 539,377
Mar 11, 11 AM $ 0.557
+0.27%
$ 4.69 million $ 546,771
Mar 11, 10 AM $ 0.556
-0.16%
$ 4.68 million $ 567,052
Mar 11, 9 AM $ 0.557
-0.41%
$ 4.69 million $ 594,305
Mar 11, 8 AM $ 0.559
-0.07%
$ 4.71 million $ 599,827
Mar 11, 7 AM $ 0.559
-0.47%
$ 4.71 million $ 614,712
Mar 11, 6 AM $ 0.562
-0.34%
$ 4.73 million $ 616,259
Mar 11, 5 AM $ 0.564
-0.09%
$ 4.75 million $ 623,540
Mar 11, 4 AM $ 0.564
+0.00%
$ 4.75 million $ 630,417
Mar 11, 3 AM $ 0.564
+0.07%
$ 4.75 million $ 639,808
Mar 11, 2 AM $ 0.564
-0.06%
$ 4.75 million $ 622,760
Mar 11, 1 AM $ 0.564
+0.12%
$ 4.75 million $ 636,026
Mar 11, 12 AM $ 0.563
+0.54%
$ 4.74 million $ 638,012
Mar 10, 11 PM $ 0.56
-0.02%
$ 4.72 million $ 648,086
Mar 10, 10 PM $ 0.561
+0.09%
$ 4.72 million $ 637,926
Mar 10, 9 PM $ 0.56
+0.00%
$ 4.71 million $ 639,041
Mar 10, 8 PM $ 0.56
-0.01%
$ 4.71 million $ 636,394
Mar 10, 7 PM $ 0.56
-0.02%
$ 4.72 million $ 639,819
Mar 10, 6 PM $ 0.56
-0.23%
$ 4.72 million $ 658,118
Mar 10, 5 PM $ 0.562
+0.00%
$ 4.73 million $ 618,609
Mar 10, 4 PM $ 0.562
+0.07%
$ 4.73 million $ 593,488
Mar 10, 3 PM $ 0.561
+0.74%
$ 4.73 million $ 563,557
Mar 10, 2 PM $ 0.557
-0.05%
$ 4.69 million $ 527,304
Mar 10, 1 PM $ 0.558
-0.18%
$ 4.69 million $ 544,218
Mar 10, 12 PM $ 0.559
-0.76%
$ 4.7 million $ 589,806
Mar 10, 11 AM $ 0.563
-2.24%
$ 4.74 million $ 603,504
Mar 10, 10 AM $ 0.576
+0.90%
$ 4.85 million $ 604,227
Mar 10, 9 AM $ 0.571
+1.08%
$ 4.8 million $ 585,470
Mar 10, 8 AM $ 0.564
-0.07%
$ 4.75 million $ 565,789
Mar 10, 7 AM $ 0.565
-0.35%
$ 4.76 million $ 543,179
Mar 10, 6 AM $ 0.567
+0.04%
$ 4.77 million $ 556,004
Mar 10, 5 AM $ 0.567
-0.02%
$ 4.77 million $ 557,425
Mar 10, 4 AM $ 0.567
-0.74%
$ 4.77 million $ 577,369
Mar 10, 3 AM $ 0.571
-0.02%
$ 4.81 million $ 576,141
Mar 10, 2 AM $ 0.571
+0.05%
$ 4.81 million $ 604,375
Mar 10, 1 AM $ 0.571
+0.21%
$ 4.81 million $ 585,419
Mar 10, 12 AM $ 0.57
+0.07%
$ 4.8 million $ 622,853
Mar 9, 11 PM $ 0.569
+0.04%
$ 4.79 million $ 626,542
Mar 9, 10 PM $ 0.569
+0.05%
$ 4.79 million $ 631,848
Mar 9, 9 PM $ 0.569
+0.10%
$ 4.79 million $ 676,609
Mar 9, 8 PM $ 0.568
+0.05%
$ 4.78 million $ 674,912
Mar 9, 7 PM $ 0.567
+0.07%
$ 4.78 million $ 686,872