Cryptex Historical Data

CTX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.567
+0.15%
$ 4.77 million $ 959,490
Mar 13, 8 PM $ 0.566
+0.19%
$ 4.77 million $ 966,670
Mar 13, 7 PM $ 0.565
+0.06%
$ 4.76 million $ 987,352
Mar 13, 6 PM $ 0.565
-0.06%
$ 4.75 million $ 1 million
Mar 13, 5 PM $ 0.565
-0.02%
$ 4.76 million $ 1.01 million
Mar 13, 4 PM $ 0.565
-0.83%
$ 4.76 million $ 1.01 million
Mar 13, 3 PM $ 0.57
-0.88%
$ 4.8 million $ 990,886
Mar 13, 2 PM $ 0.575
-0.24%
$ 4.84 million $ 942,598
Mar 13, 1 PM $ 0.576
+0.60%
$ 4.85 million $ 867,163
Mar 13, 12 PM $ 0.573
+1.26%
$ 4.82 million $ 799,064
Mar 13, 11 AM $ 0.566
-0.88%
$ 4.76 million $ 787,280
Mar 13, 10 AM $ 0.571
-1.19%
$ 4.81 million $ 800,146
Mar 13, 9 AM $ 0.578
+3.36%
$ 4.86 million $ 779,800
Mar 13, 8 AM $ 0.559
-0.58%
$ 4.71 million $ 775,812
Mar 13, 7 AM $ 0.562
-0.15%
$ 4.73 million $ 757,843
Mar 13, 6 AM $ 0.563
+0.01%
$ 4.74 million $ 744,688
Mar 13, 5 AM $ 0.563
-0.05%
$ 4.74 million $ 731,098
Mar 13, 4 AM $ 0.563
+0.62%
$ 4.74 million $ 713,053
Mar 13, 3 AM $ 0.56
+0.59%
$ 4.71 million $ 705,682
Mar 13, 2 AM $ 0.557
-0.09%
$ 4.69 million $ 690,773
Mar 13, 1 AM $ 0.557
-0.14%
$ 4.69 million $ 678,803
Mar 13, 12 AM $ 0.558
+0.39%
$ 4.7 million $ 670,034
Mar 12, 11 PM $ 0.556
-0.19%
$ 4.68 million $ 603,326
Mar 12, 10 PM $ 0.557
+1.55%
$ 4.69 million $ 599,432
Mar 12, 9 PM $ 0.548
-0.33%
$ 4.61 million $ 612,626
Mar 12, 8 PM $ 0.55
-1.00%
$ 4.63 million $ 618,750
Mar 12, 7 PM $ 0.555
-0.85%
$ 4.68 million $ 598,978
Mar 12, 6 PM $ 0.56
-0.44%
$ 4.72 million $ 592,889
Mar 12, 5 PM $ 0.563
-0.37%
$ 4.74 million $ 603,871
Mar 12, 4 PM $ 0.565
-0.54%
$ 4.75 million $ 643,205
Mar 12, 3 PM $ 0.568
-0.53%
$ 4.78 million $ 666,289
Mar 12, 2 PM $ 0.571
-0.06%
$ 4.81 million $ 654,165
Mar 12, 1 PM $ 0.571
+0.44%
$ 4.81 million $ 658,335
Mar 12, 12 PM $ 0.569
-0.65%
$ 4.79 million $ 720,332
Mar 12, 11 AM $ 0.572
+0.20%
$ 4.82 million $ 710,730
Mar 12, 10 AM $ 0.571
+0.21%
$ 4.81 million $ 676,224
Mar 12, 9 AM $ 0.57
+0.01%
$ 4.8 million $ 667,146
Mar 12, 8 AM $ 0.57
-0.06%
$ 4.8 million $ 657,345
Mar 12, 7 AM $ 0.57
-0.06%
$ 4.8 million $ 634,894
Mar 12, 6 AM $ 0.571
+0.00%
$ 4.8 million $ 639,430
Mar 12, 5 AM $ 0.571
-0.04%
$ 4.8 million $ 633,778
Mar 12, 4 AM $ 0.571
-0.11%
$ 4.81 million $ 630,427
Mar 12, 3 AM $ 0.572
-0.17%
$ 4.81 million $ 633,411
Mar 12, 2 AM $ 0.572
+0.02%
$ 4.82 million $ 647,833
Mar 12, 1 AM $ 0.572
-0.05%
$ 4.82 million $ 656,108
Mar 12, 12 AM $ 0.573
+0.27%
$ 4.82 million $ 653,831
Mar 11, 11 PM $ 0.571
-2.68%
$ 4.81 million $ 650,892
Mar 11, 10 PM $ 0.587
-0.75%
$ 4.94 million $ 650,928
Mar 11, 9 PM $ 0.592
+0.16%
$ 4.98 million $ 610,018
Mar 11, 8 PM $ 0.59
+5.53%
$ 4.97 million $ 621,430