Cryptex Historical Data

CTX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.559
+0.22%
$ 4.71 million $ 440,081
Mar 15, 9 PM $ 0.558
+0.37%
$ 4.7 million $ 389,157
Mar 15, 8 PM $ 0.556
+0.07%
$ 4.68 million $ 376,004
Mar 15, 7 PM $ 0.556
+0.91%
$ 4.68 million $ 372,198
Mar 15, 6 PM $ 0.551
-0.02%
$ 4.64 million $ 364,383
Mar 15, 5 PM $ 0.551
+0.02%
$ 4.64 million $ 352,213
Mar 15, 4 PM $ 0.551
-0.10%
$ 4.64 million $ 343,020
Mar 15, 3 PM $ 0.551
-0.02%
$ 4.64 million $ 350,347
Mar 15, 2 PM $ 0.551
+0.06%
$ 4.64 million $ 360,685
Mar 15, 1 PM $ 0.551
-0.05%
$ 4.64 million $ 356,056
Mar 15, 12 PM $ 0.551
+0.06%
$ 4.64 million $ 336,801
Mar 15, 11 AM $ 0.551
+0.00%
$ 4.64 million $ 336,746
Mar 15, 10 AM $ 0.551
+0.02%
$ 4.64 million $ 330,347
Mar 15, 9 AM $ 0.551
-0.07%
$ 4.64 million $ 322,763
Mar 15, 8 AM $ 0.551
+0.02%
$ 4.64 million $ 313,978
Mar 15, 7 AM $ 0.551
-0.04%
$ 4.64 million $ 308,341
Mar 15, 6 AM $ 0.551
+0.08%
$ 4.64 million $ 312,273
Mar 15, 5 AM $ 0.551
-0.02%
$ 4.64 million $ 307,313
Mar 15, 4 AM $ 0.551
+0.07%
$ 4.64 million $ 292,522
Mar 15, 3 AM $ 0.551
+0.08%
$ 4.64 million $ 286,735
Mar 15, 2 AM $ 0.55
-0.07%
$ 4.63 million $ 286,673
Mar 15, 1 AM $ 0.551
-0.28%
$ 4.64 million $ 270,629
Mar 15, 12 AM $ 0.552
+0.08%
$ 4.65 million $ 271,533
Mar 14, 11 PM $ 0.552
-0.26%
$ 4.65 million $ 252,440
Mar 14, 10 PM $ 0.553
+0.03%
$ 4.66 million $ 250,520
Mar 14, 9 PM $ 0.553
-0.07%
$ 4.66 million $ 256,649
Mar 14, 8 PM $ 0.553
+0.01%
$ 4.66 million $ 255,435
Mar 14, 7 PM $ 0.553
+0.08%
$ 4.66 million $ 260,424
Mar 14, 6 PM $ 0.553
+0.00%
$ 4.65 million $ 265,249
Mar 14, 5 PM $ 0.553
-0.09%
$ 4.65 million $ 279,282
Mar 14, 4 PM $ 0.553
-0.10%
$ 4.66 million $ 307,473
Mar 14, 3 PM $ 0.554
-0.14%
$ 4.66 million $ 330,972
Mar 14, 2 PM $ 0.555
-0.05%
$ 4.67 million $ 407,615
Mar 14, 1 PM $ 0.555
-0.46%
$ 4.67 million $ 522,570
Mar 14, 12 PM $ 0.558
-0.04%
$ 4.69 million $ 599,363
Mar 14, 11 AM $ 0.558
+0.02%
$ 4.7 million $ 626,338
Mar 14, 10 AM $ 0.558
-0.23%
$ 4.7 million $ 641,346
Mar 14, 9 AM $ 0.559
+0.07%
$ 4.71 million $ 676,569
Mar 14, 8 AM $ 0.559
-0.63%
$ 4.7 million $ 702,113
Mar 14, 7 AM $ 0.562
+0.08%
$ 4.73 million $ 742,900
Mar 14, 6 AM $ 0.562
-0.53%
$ 4.73 million $ 761,836
Mar 14, 5 AM $ 0.565
-0.12%
$ 4.75 million $ 783,860
Mar 14, 4 AM $ 0.565
-0.20%
$ 4.76 million $ 808,526
Mar 14, 3 AM $ 0.567
-0.01%
$ 4.77 million $ 814,701
Mar 14, 2 AM $ 0.567
-0.08%
$ 4.77 million $ 825,158
Mar 14, 1 AM $ 0.567
+0.06%
$ 4.77 million $ 844,966
Mar 14, 12 AM $ 0.567
-0.08%
$ 4.77 million $ 859,113
Mar 13, 11 PM $ 0.567
+0.02%
$ 4.77 million $ 944,536
Mar 13, 10 PM $ 0.567
+0.03%
$ 4.77 million $ 950,891
Mar 13, 9 PM $ 0.567
+0.15%
$ 4.77 million $ 959,490