Cryptex Historical Data

CTX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.561
-0.44%
$ 4.72 million $ 725,809
Mar 17, 9 PM $ 0.563
+0.57%
$ 4.74 million $ 726,291
Mar 17, 8 PM $ 0.56
-0.18%
$ 4.72 million $ 737,286
Mar 17, 7 PM $ 0.561
+0.01%
$ 4.72 million $ 727,080
Mar 17, 6 PM $ 0.561
+0.94%
$ 4.72 million $ 729,695
Mar 17, 5 PM $ 0.556
+0.29%
$ 4.68 million $ 732,195
Mar 17, 4 PM $ 0.554
+0.52%
$ 4.67 million $ 727,092
Mar 17, 3 PM $ 0.551
-1.05%
$ 4.65 million $ 726,543
Mar 17, 2 PM $ 0.557
+0.03%
$ 4.69 million $ 740,711
Mar 17, 1 PM $ 0.557
+0.00%
$ 4.69 million $ 791,546
Mar 17, 12 PM $ 0.557
+0.06%
$ 4.69 million $ 823,925
Mar 17, 11 AM $ 0.557
-0.32%
$ 4.69 million $ 844,494
Mar 17, 10 AM $ 0.558
-0.50%
$ 4.7 million $ 849,683
Mar 17, 9 AM $ 0.561
-0.45%
$ 4.73 million $ 855,358
Mar 17, 8 AM $ 0.564
-0.67%
$ 4.75 million $ 852,400
Mar 17, 7 AM $ 0.568
-0.15%
$ 4.78 million $ 889,152
Mar 17, 6 AM $ 0.568
-0.22%
$ 4.79 million $ 901,492
Mar 17, 5 AM $ 0.57
-0.42%
$ 4.8 million $ 937,330
Mar 17, 4 AM $ 0.572
-0.31%
$ 4.82 million $ 983,502
Mar 17, 3 AM $ 0.574
-0.37%
$ 4.83 million $ 1.02 million
Mar 17, 2 AM $ 0.576
-0.39%
$ 4.85 million $ 1.08 million
Mar 17, 1 AM $ 0.578
-0.50%
$ 4.87 million $ 1.08 million
Mar 17, 12 AM $ 0.581
+0.02%
$ 4.89 million $ 1.04 million
Mar 16, 11 PM $ 0.581
+0.02%
$ 4.89 million $ 1.02 million
Mar 16, 10 PM $ 0.581
+0.00%
$ 4.89 million $ 1.05 million
Mar 16, 9 PM $ 0.581
+0.02%
$ 4.89 million $ 1.09 million
Mar 16, 8 PM $ 0.581
+0.33%
$ 4.89 million $ 1.08 million
Mar 16, 7 PM $ 0.579
+2.92%
$ 4.87 million $ 1.08 million
Mar 16, 6 PM $ 0.563
+0.21%
$ 4.74 million $ 1.06 million
Mar 16, 5 PM $ 0.561
-0.04%
$ 4.73 million $ 1.05 million
Mar 16, 4 PM $ 0.562
-0.06%
$ 4.73 million $ 1.04 million
Mar 16, 3 PM $ 0.562
+0.29%
$ 4.73 million $ 1.02 million
Mar 16, 2 PM $ 0.56
-0.09%
$ 4.72 million $ 983,201
Mar 16, 1 PM $ 0.561
-0.07%
$ 4.72 million $ 903,918
Mar 16, 12 PM $ 0.561
-0.04%
$ 4.73 million $ 867,739
Mar 16, 11 AM $ 0.561
-0.04%
$ 4.73 million $ 836,958
Mar 16, 10 AM $ 0.562
-0.02%
$ 4.73 million $ 822,284
Mar 16, 9 AM $ 0.562
+0.09%
$ 4.73 million $ 799,711
Mar 16, 8 AM $ 0.561
+0.63%
$ 4.73 million $ 797,989
Mar 16, 7 AM $ 0.558
-0.30%
$ 4.7 million $ 761,818
Mar 16, 6 AM $ 0.559
+0.02%
$ 4.71 million $ 735,840
Mar 16, 5 AM $ 0.559
-0.06%
$ 4.71 million $ 689,288
Mar 16, 4 AM $ 0.56
+0.05%
$ 4.71 million $ 644,730
Mar 16, 3 AM $ 0.559
+0.01%
$ 4.71 million $ 574,139
Mar 16, 2 AM $ 0.559
-0.09%
$ 4.71 million $ 484,156
Mar 16, 1 AM $ 0.56
+0.00%
$ 4.71 million $ 492,116
Mar 16, 12 AM $ 0.56
+0.08%
$ 4.71 million $ 499,570
Mar 15, 11 PM $ 0.559
+0.00%
$ 4.71 million $ 483,973
Mar 15, 10 PM $ 0.559
+0.22%
$ 4.71 million $ 440,081
Mar 15, 9 PM $ 0.558
+0.37%
$ 4.7 million $ 389,157