Cryptex Historical Data

CTX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.54
-0.28%
$ 4.55 million $ 666,349
Mar 19, 10 PM $ 0.542
-0.04%
$ 4.56 million $ 664,178
Mar 19, 9 PM $ 0.542
+0.37%
$ 4.56 million $ 655,933
Mar 19, 8 PM $ 0.54
+1.17%
$ 4.54 million $ 650,437
Mar 19, 7 PM $ 0.534
+0.20%
$ 4.49 million $ 657,065
Mar 19, 6 PM $ 0.533
+0.00%
$ 4.48 million $ 633,758
Mar 19, 5 PM $ 0.532
+0.04%
$ 4.48 million $ 649,621
Mar 19, 4 PM $ 0.532
-0.07%
$ 4.48 million $ 638,888
Mar 19, 3 PM $ 0.532
+0.22%
$ 4.48 million $ 637,619
Mar 19, 2 PM $ 0.531
-0.07%
$ 4.47 million $ 796,662
Mar 19, 1 PM $ 0.532
-1.50%
$ 4.48 million $ 940,750
Mar 19, 12 PM $ 0.54
-0.12%
$ 4.55 million $ 1.06 million
Mar 19, 11 AM $ 0.541
+0.04%
$ 4.55 million $ 1.19 million
Mar 19, 10 AM $ 0.54
-0.07%
$ 4.55 million $ 1.34 million
Mar 19, 9 AM $ 0.54
+0.00%
$ 4.55 million $ 1.4 million
Mar 19, 8 AM $ 0.54
+0.02%
$ 4.55 million $ 1.43 million
Mar 19, 7 AM $ 0.54
-0.04%
$ 4.55 million $ 1.52 million
Mar 19, 6 AM $ 0.54
-0.20%
$ 4.55 million $ 1.55 million
Mar 19, 5 AM $ 0.542
-0.07%
$ 4.56 million $ 1.63 million
Mar 19, 4 AM $ 0.542
-0.04%
$ 4.56 million $ 1.74 million
Mar 19, 3 AM $ 0.542
+0.09%
$ 4.56 million $ 1.77 million
Mar 19, 2 AM $ 0.542
-0.05%
$ 4.56 million $ 1.77 million
Mar 19, 1 AM $ 0.542
-0.04%
$ 4.56 million $ 1.77 million
Mar 19, 12 AM $ 0.542
+0.05%
$ 4.56 million $ 1.77 million
Mar 18, 11 PM $ 0.542
-0.15%
$ 4.56 million $ 1.77 million
Mar 18, 10 PM $ 0.543
-0.24%
$ 4.57 million $ 1.77 million
Mar 18, 9 PM $ 0.544
-0.05%
$ 4.58 million $ 1.77 million
Mar 18, 8 PM $ 0.544
+0.09%
$ 4.58 million $ 1.78 million
Mar 18, 7 PM $ 0.544
-1.66%
$ 4.58 million $ 1.78 million
Mar 18, 6 PM $ 0.553
-0.33%
$ 4.65 million $ 1.78 million
Mar 18, 5 PM $ 0.555
-0.29%
$ 4.67 million $ 1.77 million
Mar 18, 4 PM $ 0.556
+0.00%
$ 4.68 million $ 1.78 million
Mar 18, 3 PM $ 0.556
-0.07%
$ 4.68 million $ 1.79 million
Mar 18, 2 PM $ 0.557
+0.00%
$ 4.69 million $ 1.59 million
Mar 18, 1 PM $ 0.557
+0.07%
$ 4.69 million $ 1.43 million
Mar 18, 12 PM $ 0.556
-0.09%
$ 4.68 million $ 1.29 million
Mar 18, 11 AM $ 0.557
+0.07%
$ 4.69 million $ 1.14 million
Mar 18, 10 AM $ 0.557
+0.02%
$ 4.69 million $ 994,302
Mar 18, 9 AM $ 0.556
-0.14%
$ 4.68 million $ 950,580
Mar 18, 8 AM $ 0.557
-0.01%
$ 4.69 million $ 917,222
Mar 18, 7 AM $ 0.557
-0.17%
$ 4.69 million $ 809,381
Mar 18, 6 AM $ 0.558
-0.57%
$ 4.7 million $ 737,045
Mar 18, 5 AM $ 0.561
-0.07%
$ 4.73 million $ 668,414
Mar 18, 4 AM $ 0.562
-0.16%
$ 4.73 million $ 577,384
Mar 18, 3 AM $ 0.563
+0.69%
$ 4.74 million $ 590,129
Mar 18, 2 AM $ 0.559
-0.22%
$ 4.71 million $ 624,438
Mar 18, 1 AM $ 0.56
-0.07%
$ 4.72 million $ 636,732
Mar 18, 12 AM $ 0.56
+0.02%
$ 4.72 million $ 678,256
Mar 17, 11 PM $ 0.56
-0.08%
$ 4.72 million $ 709,528
Mar 17, 10 PM $ 0.561
-0.44%
$ 4.72 million $ 725,809