Cryptex Historical Data

CTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.837
+1.39%
$ 6.87 million $ 785,211
Jan 15, 2026 $ 0.826
-2.26%
$ 6.77 million $ 2.22 million
Jan 14, 2026 $ 0.845
-0.97%
$ 6.93 million $ 2.09 million
Jan 13, 2026 $ 0.853
+6.32%
$ 7 million $ 2.09 million
Jan 12, 2026 $ 0.802
-2.64%
$ 6.58 million $ 1.68 million
Jan 11, 2026 $ 0.824
-2.49%
$ 6.75 million $ 468,079
Jan 10, 2026 $ 0.845
+0.32%
$ 6.93 million $ 359,074
Jan 9, 2026 $ 0.842
+2.59%
$ 6.9 million $ 1.27 million
Jan 8, 2026 $ 0.821
-6.41%
$ 6.73 million $ 1.07 million
Jan 7, 2026 $ 0.877
+0.02%
$ 7.19 million $ 1.25 million
Jan 6, 2026 $ 0.877
-4.19%
$ 7.19 million $ 1.67 million
Jan 5, 2026 $ 0.915
+4.39%
$ 7.5 million $ 2.06 million
Jan 4, 2026 $ 0.877
-1.79%
$ 7.19 million $ 975,337
Jan 3, 2026 $ 0.893
-7.73%
$ 7.32 million $ 1.2 million
Jan 2, 2026 $ 0.968
+41.56%
$ 7.93 million $ 2.17 million
Jan 1, 2026 $ 0.684
+4.64%
$ 5.6 million $ 584,860
Dec 31, 2025 $ 0.656
-1.15%
$ 5.35 million $ 1.37 million
Dec 30, 2025 $ 0.663
+0.64%
$ 5.44 million $ 1.41 million
Dec 29, 2025 $ 0.659
-5.95%
$ 5.4 million $ 2.03 million
Dec 28, 2025 $ 0.701
+2.17%
$ 5.74 million $ 545,228
Dec 27, 2025 $ 0.685
-0.66%
$ 5.62 million $ 382,595
Dec 26, 2025 $ 0.694
+1.11%
$ 5.65 million $ 1.65 million
Dec 25, 2025 $ 0.686
+1.01%
$ 5.63 million $ 760,419
Dec 24, 2025 $ 0.682
-2.87%
$ 5.57 million $ 1.28 million
Dec 23, 2025 $ 0.713
+3.03%
$ 5.83 million $ 1.86 million
Dec 22, 2025 $ 0.691
-2.52%
$ 5.67 million $ 2.9 million
Dec 21, 2025 $ 0.708
-1.08%
$ 5.81 million $ 1.63 million
Dec 20, 2025 $ 0.718
-2.67%
$ 5.86 million $ 915,751
Dec 19, 2025 $ 0.738
+2.18%
$ 6.04 million $ 1.78 million
Dec 18, 2025 $ 0.723
-6.90%
$ 5.92 million $ 2.25 million
Dec 17, 2025 $ 0.778
-2.95%
$ 6.36 million $ 1.4 million
Dec 16, 2025 $ 0.806
-1.76%
$ 6.57 million $ 1.37 million
Dec 15, 2025 $ 0.824
-2.75%
$ 6.72 million $ 1.05 million
Dec 14, 2025 $ 0.847
-2.95%
$ 6.94 million $ 725,698
Dec 13, 2025 $ 0.872
-0.92%
$ 7.15 million $ 581,271
Dec 12, 2025 $ 0.88
-2.43%
$ 7.21 million $ 601,841
Dec 11, 2025 $ 0.902
-3.61%
$ 7.39 million $ 86,008
Dec 10, 2025 $ 0.936
+0.43%
$ 7.67 million $ 126,920
Dec 9, 2025 $ 0.932
+1.99%
$ 7.64 million $ 277,793
Dec 8, 2025 $ 0.913
-2.84%
$ 7.49 million $ 308,893
Dec 7, 2025 $ 0.94
-0.20%
$ 7.37 million $ 341,657
Dec 6, 2025 $ 0.942
+0.29%
$ 7.38 million $ 217,644
Dec 5, 2025 $ 0.939
-3.81%
$ 7.36 million $ 601,739
Dec 4, 2025 $ 0.977
+1.76%
$ 7.65 million $ 973,718
Dec 3, 2025 $ 0.96
+3.96%
$ 7.52 million $ 1.84 million
Dec 2, 2025 $ 0.923
+1.54%
$ 7.24 million $ 499,717
Dec 1, 2025 $ 0.909
-3.44%
$ 7.13 million $ 637,642
Nov 30, 2025 $ 0.945
-0.82%
$ 7.38 million $ 570,724
Nov 29, 2025 $ 0.953
-1.34%
$ 7.47 million $ 477,431
Nov 28, 2025 $ 0.966
-1.56%
$ 7.57 million $ 1.41 million