Cryptex Historical Data

CTX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 16.06
+0.63%
$ 42.04 million $ 303,220
Dec 7, 2021 $ 15.95
+4.44%
$ 41.71 million $ 1.37 million
Dec 6, 2021 $ 15.24
+14.31%
$ 39.85 million $ 634,044
Dec 5, 2021 $ 13.32
-2.32%
$ 34.82 million $ 230,546
Dec 4, 2021 $ 13.58
-3.75%
$ 35.46 million $ 583,480
Dec 3, 2021 $ 14.15
-9.38%
$ 36.93 million $ 380,337
Dec 2, 2021 $ 15.61
-1.61%
$ 40.74 million $ 52,895
Dec 1, 2021 $ 15.86
-7.91%
$ 41.39 million $ 377,032
Nov 30, 2021 $ 17.26
+3.45%
$ 45.04 million $ 12,108
Nov 29, 2021 $ 16.68
-4.98%
$ 43.51 million $ 295,775
Nov 28, 2021 $ 17.49
+0.34%
$ 45.59 million $ 59,859
Nov 27, 2021 $ 17.38
+1.76%
$ 45.25 million $ 46,425
Nov 26, 2021 $ 17.05
-0.01%
$ 44.4 million $ 451,232
Nov 25, 2021 $ 17.03
-0.16%
$ 44.35 million $ 94,127
Nov 24, 2021 $ 17.05
-9.14%
$ 44.26 million $ 370,113
Nov 23, 2021 $ 18.77
-6.57%
$ 48.71 million $ 745,808
Nov 22, 2021 $ 20.14
+1.81%
$ 52.26 million $ 364,701
Nov 21, 2021 $ 19.78
+2.38%
$ 51.26 million $ 464,002
Nov 20, 2021 $ 19.34
-3.28%
$ 50.12 million $ 450,240
Nov 19, 2021 $ 19.97
+37.92%
$ 51.72 million $ 1.48 million
Nov 18, 2021 $ 14.41
-9.11%
$ 37.33 million $ 1.01 million
Nov 17, 2021 $ 15.85
+0.89%
$ 41.03 million $ 461,377
Nov 16, 2021 $ 15.73
-6.37%
$ 40.7 million $ 507,038
Nov 15, 2021 $ 16.86
-7.25%
$ 43.55 million $ 287,440
Nov 14, 2021 $ 18.16
-4.07%
$ 46.89 million $ 171,251
Nov 13, 2021 $ 18.95
-2.67%
$ 48.95 million $ 861,372
Nov 12, 2021 $ 19.46
-7.31%
$ 50.25 million $ 997,248
Nov 11, 2021 $ 20.92
-9.77%
$ 54 million $ 1.49 million
Nov 10, 2021 $ 23.2
-0.55%
$ 59.87 million $ 863,646
Nov 9, 2021 $ 23.31
-8.83%
$ 60.15 million $ 527,718
Nov 8, 2021 $ 25.56
-2.02%
$ 65.9 million $ 300,071
Nov 7, 2021 $ 26.06
-5.14%
$ 67.15 million $ 1.34 million
Nov 6, 2021 $ 27.44
+2.19%
$ 70.63 million $ 313,929
Nov 5, 2021 $ 26.88
+2.03%
$ 69.18 million $ 732,452
Nov 4, 2021 $ 26.34
+2.80%
$ 67.78 million $ 680,523
Nov 3, 2021 $ 25.64
-1.63%
$ 65.97 million $ 414,170
Nov 2, 2021 $ 26.07
-5.11%
$ 67.04 million $ 1.66 million
Nov 1, 2021 $ 27.44
+12.17%
$ 70.53 million $ 845,834
Oct 31, 2021 $ 24.46
-3.17%
$ 62.87 million $ 342,040
Oct 30, 2021 $ 25.73
-3.89%
$ 66.04 million $ 579,044
Oct 29, 2021 $ 26.73
-4.67%
$ 68.46 million $ 1.06 million
Oct 28, 2021 $ 27.98
+9.58%
$ 71.66 million $ 2.44 million
Oct 27, 2021 $ 25.57
-6.95%
$ 65.39 million $ 1.61 million
Oct 26, 2021 $ 27.49
+0.01%
$ 70.15 million $ 1.24 million
Oct 25, 2021 $ 27.55
-5.91%
$ 70.29 million $ 1.93 million
Oct 24, 2021 $ 29.32
+0.47%
$ 74.62 million $ 755,881
Oct 23, 2021 $ 29.14
+2.30%
$ 73.34 million $ 1.25 million
Oct 22, 2021 $ 28.48
+0.96%
$ 71.69 million $ 1.04 million
Oct 21, 2021 $ 28.24
-2.75%
$ 71.08 million $ 1.82 million
Oct 20, 2021 $ 29.06
+1.13%
$ 69.5 million $ 2 million