Cryptex Historical Data

CTX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 4.5
+4.21%
$ 15.93 million $ 40,478
Jun 24, 2022 $ 4.34
+3.23%
$ 15.37 million $ 81,970
Jun 23, 2022 $ 4.21
-6.97%
$ 14.9 million $ 28,599
Jun 22, 2022 $ 4.52
-5.52%
$ 16.02 million $ 13,340
Jun 21, 2022 $ 4.78
-6.99%
$ 16.95 million $ 41,091
Jun 20, 2022 $ 5.14
+0.45%
$ 18.2 million $ 95,374
Jun 19, 2022 $ 5.11
+5.68%
$ 18.08 million $ 241,607
Jun 18, 2022 $ 4.83
+5.39%
$ 17.09 million $ 129,077
Jun 17, 2022 $ 4.6
-0.85%
$ 16.27 million $ 104,052
Jun 16, 2022 $ 4.63
-12.87%
$ 16.36 million $ 135,327
Jun 15, 2022 $ 5.3
-9.52%
$ 18.74 million $ 268,719
Jun 14, 2022 $ 5.86
-15.58%
$ 20.72 million $ 220,069
Jun 13, 2022 $ 6.9
+37.76%
$ 24.41 million $ 1.26 million
Jun 12, 2022 $ 5.12
+14.90%
$ 18.09 million $ 403,211
Jun 11, 2022 $ 4.45
-17.39%
$ 15.74 million $ 115,231
Jun 10, 2022 $ 5.48
-18.61%
$ 19.36 million $ 294,172
Jun 9, 2022 $ 6.89
+6.78%
$ 24.36 million $ 844,781
Jun 8, 2022 $ 6.78
+7.85%
$ 23.95 million $ 907,194
Jun 7, 2022 $ 6.43
+68.21%
$ 22.71 million $ 345,682
Jun 6, 2022 $ 3.82
-4.00%
$ 13.51 million $ 62,421
Jun 5, 2022 $ 3.98
+11.55%
$ 14.06 million $ 109,923
Jun 4, 2022 $ 3.57
-0.95%
$ 12.6 million $ 23,995
Jun 3, 2022 $ 3.6
-4.00%
$ 12.71 million $ 15,917
Jun 2, 2022 $ 3.74
+1.36%
$ 13.22 million $ 4,393
Jun 1, 2022 $ 3.7
-11.02%
$ 13.07 million $ 61,935
May 31, 2022 $ 4.17
+16.97%
$ 14.72 million $ 50,759
May 30, 2022 $ 3.57
+3.30%
$ 12.58 million $ 56,279
May 29, 2022 $ 3.46
-0.86%
$ 12.21 million $ 125,695
May 28, 2022 $ 3.48
+7.64%
$ 12.28 million $ 31,354
May 27, 2022 $ 3.23
-7.33%
$ 11.41 million $ 69,768
May 26, 2022 $ 3.49
-7.53%
$ 12.3 million $ 143,823
May 25, 2022 $ 3.77
+0.06%
$ 13.29 million $ 89,440
May 24, 2022 $ 3.77
-2.63%
$ 13.3 million $ 9,230
May 23, 2022 $ 3.87
+2.99%
$ 13.65 million $ 41,065
May 22, 2022 $ 3.77
-4.26%
$ 13.29 million $ 22,242
May 21, 2022 $ 3.93
-3.94%
$ 13.86 million $ 5,084
May 20, 2022 $ 4.09
-9.04%
$ 14.4 million $ 20,607
May 19, 2022 $ 4.5
+9.82%
$ 15.86 million $ 137,348
May 18, 2022 $ 4.1
-13.34%
$ 14.22 million $ 47,676
May 17, 2022 $ 4.74
-4.53%
$ 16.44 million $ 73,620
May 16, 2022 $ 4.97
-3.88%
$ 17.23 million $ 185,777
May 15, 2022 $ 5.17
+16.77%
$ 17.93 million $ 374,675
May 14, 2022 $ 4.43
+4.97%
$ 15.38 million $ 254,709
May 13, 2022 $ 4.23
+24.63%
$ 14.66 million $ 242,134
May 12, 2022 $ 3.4
-7.37%
$ 11.79 million $ 416,903
May 11, 2022 $ 3.69
+3.15%
$ 12.78 million $ 430,695
May 10, 2022 $ 3.58
-8.90%
$ 12.4 million $ 109,061
May 9, 2022 $ 3.94
-13.58%
$ 13.65 million $ 42,074
May 8, 2022 $ 4.56
-8.29%
$ 15.8 million $ 55,989
May 7, 2022 $ 4.97
-1.17%
$ 17.23 million $ 87,655