Cryptex Historical Data

CTX Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.345
+0.12%
$ 3.23 million $ 2.47 million
1:26 PM $ 0.345
-0.06%
$ 3.23 million $ 2.46 million
1:25 PM $ 0.345
+0.06%
$ 3.23 million $ 2.45 million
1:24 PM $ 0.345
-0.03%
$ 3.23 million $ 2.45 million
1:23 PM $ 0.345
-0.09%
$ 3.23 million $ 2.44 million
1:22 PM $ 0.345
+0.00%
$ 3.23 million $ 2.44 million
1:21 PM $ 0.345
+0.03%
$ 3.23 million $ 2.43 million
1:20 PM $ 0.345
-0.03%
$ 3.23 million $ 2.42 million
1:19 PM $ 0.345
-0.06%
$ 3.23 million $ 2.41 million
1:18 PM $ 0.345
-0.09%
$ 3.23 million $ 2.4 million
1:17 PM $ 0.345
-0.03%
$ 3.23 million $ 2.39 million
1:16 PM $ 0.345
+0.09%
$ 3.23 million $ 2.38 million
1:15 PM $ 0.345
-0.09%
$ 3.23 million $ 2.38 million
1:14 PM $ 0.345
-0.14%
$ 3.23 million $ 2.38 million
1:13 PM $ 0.345
+0.03%
$ 3.23 million $ 2.37 million
1:12 PM $ 0.345
+0.06%
$ 3.23 million $ 2.37 million
1:11 PM $ 0.345
+0.03%
$ 3.23 million $ 2.37 million
1:10 PM $ 0.345
-0.63%
$ 3.23 million $ 2.36 million
1:09 PM $ 0.347
+0.06%
$ 3.25 million $ 2.35 million
1:08 PM $ 0.347
+0.26%
$ 3.25 million $ 2.35 million
1:07 PM $ 0.349
+0.06%
$ 3.25 million $ 2.34 million
1:06 PM $ 0.349
+0.09%
$ 3.25 million $ 2.34 million
1:05 PM $ 0.348
+0.09%
$ 3.25 million $ 2.34 million
1:04 PM $ 0.348
+0.52%
$ 3.26 million $ 2.34 million
1:03 PM $ 0.346
+0.40%
$ 3.26 million $ 2.33 million
1:02 PM $ 0.345
-0.06%
$ 3.26 million $ 2.33 million
1:01 PM $ 0.345
-0.83%
$ 3.26 million $ 2.33 million
1:00 PM $ 0.347
-0.26%
$ 3.26 million $ 2.32 million
12:59 PM $ 0.348
+0.26%
$ 3.26 million $ 2.31 million
12:58 PM $ 0.347
+0.52%
$ 3.26 million $ 2.31 million
12:57 PM $ 0.345
-0.94%
$ 3.26 million $ 2.31 million
12:56 PM $ 0.348
+0.14%
$ 3.26 million $ 2.31 million
12:55 PM $ 0.348
+0.40%
$ 3.26 million $ 2.31 million
12:54 PM $ 0.346
-0.46%
$ 3.24 million $ 2.31 million
12:53 PM $ 0.348
+0.03%
$ 3.24 million $ 2.31 million
12:52 PM $ 0.348
+0.09%
$ 3.24 million $ 2.3 million
12:51 PM $ 0.347
+0.11%
$ 3.24 million $ 2.3 million
12:50 PM $ 0.347
-0.03%
$ 3.24 million $ 2.3 million
12:49 PM $ 0.347
+0.40%
$ 3.25 million $ 2.3 million
12:48 PM $ 0.346
-0.46%
$ 3.25 million $ 2.3 million
12:47 PM $ 0.347
+0.11%
$ 3.25 million $ 2.3 million
12:46 PM $ 0.347
-0.37%
$ 3.25 million $ 2.29 million
12:45 PM $ 0.348
+0.11%
$ 3.25 million $ 2.29 million
12:44 PM $ 0.348
+0.09%
$ 3.26 million $ 2.29 million
12:43 PM $ 0.348
+0.26%
$ 3.26 million $ 2.28 million
12:42 PM $ 0.347
+0.46%
$ 3.26 million $ 14,422
12:41 PM $ 0.345
-0.23%
$ 3.26 million $ 2.27 million
12:40 PM $ 0.347
-0.09%
$ 3.26 million $ 2.27 million
12:39 PM $ 0.358
+2.88%
$ 3.35 million $ 2.27 million
12:38 PM $ 0.348
+0.17%
$ 3.35 million $ 2.27 million