Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.375
+0.08%
$ 3.51 million $ 2.87 million
6:50 PM $ 0.375
+8.78%
$ 3.51 million $ 2.87 million
6:49 PM $ 0.345
+0.14%
$ 3.23 million $ 2.87 million
6:48 PM $ 0.345
-4.60%
$ 3.23 million $ 2.87 million
6:47 PM $ 0.375
+8.64%
$ 3.23 million $ 2.87 million
6:46 PM $ 0.345
+0.09%
$ 3.23 million $ 2.87 million
6:45 PM $ 0.344
+0.00%
$ 3.23 million $ 2.87 million
6:44 PM $ 0.344
-0.03%
$ 3.22 million $ 2.87 million
6:43 PM $ 0.344
-2.20%
$ 3.22 million $ 2.87 million
6:42 PM $ 0.352
+0.03%
$ 3.22 million $ 2.87 million
6:41 PM $ 0.352
+0.08%
$ 3.22 million $ 2.87 million
6:40 PM $ 0.351
-0.14%
$ 3.22 million $ 2.87 million
6:39 PM $ 0.352
+0.08%
$ 3.29 million $ 2.87 million
6:38 PM $ 0.351
-0.06%
$ 3.29 million $ 2.87 million
6:37 PM $ 0.352
+0.28%
$ 3.29 million $ 2.87 million
6:36 PM $ 0.351
-7.06%
$ 3.29 million $ 2.87 million
6:35 PM $ 0.377
+8.18%
$ 3.29 million $ 2.87 million
6:34 PM $ 0.348
-7.17%
$ 3.26 million $ 2.87 million
6:33 PM $ 0.375
+8.60%
$ 3.26 million $ 2.86 million
6:32 PM $ 0.346
-7.84%
$ 3.26 million $ 2.86 million
6:31 PM $ 0.375
+0.13%
$ 3.26 million $ 2.86 million
6:30 PM $ 0.374
+8.83%
$ 3.26 million $ 2.86 million
6:29 PM $ 0.344
-0.20%
$ 3.22 million $ 2.86 million
6:28 PM $ 0.345
+0.03%
$ 3.22 million $ 2.86 million
6:27 PM $ 0.345
+0.09%
$ 3.22 million $ 2.86 million
6:26 PM $ 0.345
+0.09%
$ 3.22 million $ 2.86 million
6:25 PM $ 0.344
-0.03%
$ 3.22 million $ 2.86 million
6:24 PM $ 0.344
+0.09%
$ 3.22 million $ 2.86 million
6:23 PM $ 0.344
-8.19%
$ 3.22 million $ 2.86 million
6:22 PM $ 0.374
-0.03%
$ 3.22 million $ 2.86 million
6:21 PM $ 0.36
+4.48%
$ 3.22 million $ 2.86 million
6:20 PM $ 0.344
+0.06%
$ 3.22 million $ 2.86 million
6:19 PM $ 0.344
-0.29%
$ 3.22 million $ 2.86 million
6:18 PM $ 0.345
+0.03%
$ 3.22 million $ 2.86 million
6:17 PM $ 0.345
-4.47%
$ 3.22 million $ 19,401
6:16 PM $ 0.345
-8.03%
$ 3.22 million $ 2.86 million
6:15 PM $ 0.375
+0.00%
$ 3.22 million $ 2.86 million
6:14 PM $ 0.375
+8.70%
$ 3.51 million $ 2.86 million
6:13 PM $ 0.361
-3.64%
$ 3.51 million $ 2.86 million
6:12 PM $ 0.375
+8.70%
$ 3.51 million $ 2.86 million
6:11 PM $ 0.345
+0.12%
$ 3.51 million $ 2.86 million
6:10 PM $ 0.345
-8.01%
$ 3.51 million $ 19,622
6:09 PM $ 0.375
+3.72%
$ 3.51 million $ 2.85 million
6:08 PM $ 0.345
+0.00%
$ 3.51 million $ 2.85 million
6:07 PM $ 0.345
-7.71%
$ 3.51 million $ 2.86 million
6:06 PM $ 0.374
+0.00%
$ 3.51 million $ 2.86 million
6:05 PM $ 0.374
+0.00%
$ 3.51 million $ 2.86 million
6:04 PM $ 0.374
+0.00%
$ 3.49 million $ 2.86 million
6:03 PM $ 0.373
+0.00%
$ 3.49 million $ 2.86 million
6:02 PM $ 0.374
+0.00%
$ 3.49 million $ 2.86 million