Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.437
-0.07%
$ 3.68 million $ 572,011
Apr 23, 2 PM $ 0.437
+0.14%
$ 3.68 million $ 624,578
Apr 23, 1 PM $ 0.436
+0.02%
$ 3.67 million $ 693,399
Apr 23, 12 PM $ 0.436
-0.01%
$ 3.67 million $ 727,078
Apr 23, 11 AM $ 0.436
-0.01%
$ 3.67 million $ 730,896
Apr 23, 10 AM $ 0.436
-0.07%
$ 3.67 million $ 708,937
Apr 23, 9 AM $ 0.437
+0.00%
$ 3.68 million $ 671,723
Apr 23, 8 AM $ 0.437
-3.38%
$ 3.68 million $ 666,127
Apr 23, 7 AM $ 0.452
+2.38%
$ 3.8 million $ 687,568
Apr 23, 6 AM $ 0.467
+6.67%
$ 3.93 million $ 15,108
Apr 23, 5 AM $ 0.438
+0.00%
$ 3.69 million $ 777,067
Apr 23, 4 AM $ 0.438
+0.29%
$ 3.69 million $ 941,564
Apr 23, 3 AM $ 0.437
-0.43%
$ 3.68 million $ 942,813
Apr 23, 2 AM $ 0.439
+0.01%
$ 3.69 million $ 941,351
Apr 23, 1 AM $ 0.439
+0.00%
$ 3.69 million $ 1.06 million
Apr 23, 12 AM $ 0.439
-0.05%
$ 3.69 million $ 1.09 million
Apr 22, 11 PM $ 0.439
+0.03%
$ 3.69 million $ 1.11 million
Apr 22, 10 PM $ 0.439
-0.12%
$ 3.69 million $ 1.11 million
Apr 22, 9 PM $ 0.439
-0.09%
$ 3.7 million $ 1.13 million
Apr 22, 8 PM $ 0.44
+0.22%
$ 3.7 million $ 1.14 million
Apr 22, 7 PM $ 0.439
-0.09%
$ 3.69 million $ 1.16 million
Apr 22, 6 PM $ 0.439
+0.27%
$ 3.7 million $ 1.21 million
Apr 22, 5 PM $ 0.438
+0.28%
$ 3.69 million $ 1.24 million
Apr 22, 4 PM $ 0.437
-0.07%
$ 3.68 million $ 1.27 million
Apr 22, 3 PM $ 0.437
-0.32%
$ 3.68 million $ 1.26 million
Apr 22, 2 PM $ 0.438
-0.02%
$ 3.69 million $ 1.23 million
Apr 22, 1 PM $ 0.438
+0.16%
$ 3.69 million $ 1.19 million
Apr 22, 12 PM $ 0.438
+0.02%
$ 3.69 million $ 1.18 million
Apr 22, 11 AM $ 0.438
-0.09%
$ 3.68 million $ 1.22 million
Apr 22, 10 AM $ 0.438
+0.00%
$ 3.69 million $ 1.27 million
Apr 22, 9 AM $ 0.438
+0.03%
$ 3.69 million $ 1.3 million
Apr 22, 8 AM $ 0.438
+0.00%
$ 3.69 million $ 1.32 million
Apr 22, 7 AM $ 0.438
-1.10%
$ 3.69 million $ 1.32 million
Apr 22, 6 AM $ 0.443
+1.62%
$ 3.73 million $ 1.36 million
Apr 22, 5 AM $ 0.436
+0.16%
$ 3.67 million $ 1.36 million
Apr 22, 4 AM $ 0.435
+0.25%
$ 3.66 million $ 1.22 million
Apr 22, 3 AM $ 0.434
+0.91%
$ 3.65 million $ 1.24 million
Apr 22, 2 AM $ 0.43
+0.21%
$ 3.62 million $ 1.24 million
Apr 22, 1 AM $ 0.429
+0.00%
$ 3.61 million $ 1.16 million
Apr 22, 12 AM $ 0.429
+0.05%
$ 3.61 million $ 1.17 million
Apr 21, 11 PM $ 0.429
-0.02%
$ 3.61 million $ 1.18 million
Apr 21, 10 PM $ 0.429
+0.05%
$ 3.61 million $ 1.16 million
Apr 21, 9 PM $ 0.429
-0.10%
$ 3.61 million $ 1.14 million
Apr 21, 8 PM $ 0.429
-0.01%
$ 3.61 million $ 1.17 million
Apr 21, 7 PM $ 0.429
+0.11%
$ 3.61 million $ 1.27 million
Apr 21, 6 PM $ 0.429
+0.00%
$ 3.61 million $ 1.33 million
Apr 21, 5 PM $ 0.429
-0.03%
$ 3.61 million $ 1.45 million
Apr 21, 4 PM $ 0.429
-0.55%
$ 3.61 million $ 1.49 million
Apr 21, 3 PM $ 0.431
-0.23%
$ 3.63 million $ 1.55 million
Apr 21, 2 PM $ 0.432
-0.76%
$ 3.64 million $ 1.63 million