Cryptex Historical Data

CTX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 2.27
+1.31%
$ 8.16 million $ 115,593
Nov 22, 2022 $ 2.24
+0.00%
$ 8.05 million $ 208,433
Nov 21, 2022 $ 2.24
-11.36%
$ 8.05 million $ 168,980
Nov 20, 2022 $ 2.53
-1.78%
$ 9.09 million $ 66,996
Nov 19, 2022 $ 2.57
-5.14%
$ 9.25 million $ 193,678
Nov 18, 2022 $ 2.72
+1.76%
$ 9.75 million $ 291,383
Nov 17, 2022 $ 2.67
+8.72%
$ 9.58 million $ 5.31 million
Nov 16, 2022 $ 2.46
+2.95%
$ 8.81 million $ 1.25 million
Nov 15, 2022 $ 2.39
+3.03%
$ 8.56 million $ 1.7 million
Nov 14, 2022 $ 2.32
-2.89%
$ 8.31 million $ 120,696
Nov 13, 2022 $ 2.4
+7.64%
$ 8.62 million $ 281,242
Nov 12, 2022 $ 2.23
-3.20%
$ 8.01 million $ 175,529
Nov 11, 2022 $ 2.32
-5.24%
$ 8.31 million $ 151,231
Nov 10, 2022 $ 2.44
+13.41%
$ 8.77 million $ 229,906
Nov 9, 2022 $ 2.15
-29.35%
$ 7.73 million $ 184,645
Nov 8, 2022 $ 3.05
-2.88%
$ 10.94 million $ 268,830
Nov 7, 2022 $ 3.14
-1.26%
$ 11.27 million $ 67,643
Nov 6, 2022 $ 3.18
-6.18%
$ 11.41 million $ 172,841
Nov 5, 2022 $ 3.39
+2.49%
$ 12.16 million $ 41,890
Nov 4, 2022 $ 3.31
+4.71%
$ 11.87 million $ 614,903
Nov 3, 2022 $ 3.16
+0.91%
$ 11.33 million $ 39,995
Nov 2, 2022 $ 3.13
-1.51%
$ 11.23 million $ 153,294
Nov 1, 2022 $ 3.17
-1.80%
$ 11.37 million $ 247,563
Oct 31, 2022 $ 3.23
+3.31%
$ 11.58 million $ 4,165
Oct 30, 2022 $ 3.12
-5.17%
$ 11.2 million $ 3,057
Oct 29, 2022 $ 3.29
+4.79%
$ 11.82 million $ 115
Oct 28, 2022 $ 3.14
-4.81%
$ 11.28 million $ 1,852
Oct 27, 2022 $ 3.3
-3.15%
$ 11.85 million $ 14
Oct 26, 2022 $ 3.41
+7.18%
$ 12.22 million $ 322
Oct 25, 2022 $ 3.18
+1.01%
$ 11.41 million $ 1,803
Oct 24, 2022 $ 3.15
+0.24%
$ 11.3 million $ 677
Oct 23, 2022 $ 3.13
-5.18%
$ 11.22 million $ 1,356
Oct 22, 2022 $ 3.31
-3.93%
$ 11.86 million $ 1,296
Oct 21, 2022 $ 3.44
+5.18%
$ 12.34 million $ 684
Oct 20, 2022 $ 3.3
+5.78%
$ 11.84 million $ 602
Oct 19, 2022 $ 3.11
-2.86%
$ 11.16 million $ 16
Oct 18, 2022 $ 3.2
-0.19%
$ 11.17 million $ 25
Oct 17, 2022 $ 3.27
+1.94%
$ -- $ 26
Oct 16, 2022 $ 3.22
+3.37%
$ 11.23 million $ 26
Oct 15, 2022 $ 3.12
-0.99%
$ 10.88 million $ 3,112
Oct 14, 2022 $ 3.18
+0.55%
$ 11.11 million $ 10
Oct 13, 2022 $ 3.17
+1.38%
$ 11.01 million $ 1,288
Oct 12, 2022 $ 3.48
+1.69%
$ 12.09 million $ 80
Oct 11, 2022 $ 3.42
+2.90%
$ 11.87 million $ 1,005
Oct 9, 2022 $ 3.32
+0.52%
$ -- $ 1,076
Oct 8, 2022 $ 3.3
+1.34%
$ 11.48 million $ 7,327
Oct 7, 2022 $ 3.22
-4.47%
$ 11.2 million $ 1,835
Oct 6, 2022 $ 3.38
-7.78%
$ 11.73 million $ 1,896
Oct 5, 2022 $ 3.66
-1.65%
$ 12.72 million $ 165
Oct 4, 2022 $ 3.72
+2.98%
$ 12.93 million $ 10