Cryptex Historical Data

CTX Page 26
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.346
-7.84%
$ 3.26 million $ 2.86 million
6:31 PM $ 0.375
+0.13%
$ 3.26 million $ 2.86 million
6:30 PM $ 0.374
+8.83%
$ 3.26 million $ 2.86 million
6:29 PM $ 0.344
-0.20%
$ 3.22 million $ 2.86 million
6:28 PM $ 0.345
+0.03%
$ 3.22 million $ 2.86 million
6:27 PM $ 0.345
+0.09%
$ 3.22 million $ 2.86 million
6:26 PM $ 0.345
+0.09%
$ 3.22 million $ 2.86 million
6:25 PM $ 0.344
-0.03%
$ 3.22 million $ 2.86 million
6:24 PM $ 0.344
+0.09%
$ 3.22 million $ 2.86 million
6:23 PM $ 0.344
-8.19%
$ 3.22 million $ 2.86 million
6:22 PM $ 0.374
-0.03%
$ 3.22 million $ 2.86 million
6:21 PM $ 0.36
+4.48%
$ 3.22 million $ 2.86 million
6:20 PM $ 0.344
+0.06%
$ 3.22 million $ 2.86 million
6:19 PM $ 0.344
-0.29%
$ 3.22 million $ 2.86 million
6:18 PM $ 0.345
+0.03%
$ 3.22 million $ 2.86 million
6:17 PM $ 0.345
-4.47%
$ 3.22 million $ 19,401
6:16 PM $ 0.345
-8.03%
$ 3.22 million $ 2.86 million
6:15 PM $ 0.375
+0.00%
$ 3.22 million $ 2.86 million
6:14 PM $ 0.375
+8.70%
$ 3.51 million $ 2.86 million
6:13 PM $ 0.361
-3.64%
$ 3.51 million $ 2.86 million
6:12 PM $ 0.375
+8.70%
$ 3.51 million $ 2.86 million
6:11 PM $ 0.345
+0.12%
$ 3.51 million $ 2.86 million
6:10 PM $ 0.345
-8.01%
$ 3.51 million $ 19,622
6:09 PM $ 0.375
+3.72%
$ 3.51 million $ 2.85 million
6:08 PM $ 0.345
+0.00%
$ 3.51 million $ 2.85 million
6:07 PM $ 0.345
-7.71%
$ 3.51 million $ 2.86 million
6:06 PM $ 0.374
+0.00%
$ 3.51 million $ 2.86 million
6:05 PM $ 0.374
+0.00%
$ 3.51 million $ 2.86 million
6:04 PM $ 0.374
+0.00%
$ 3.49 million $ 2.86 million
6:03 PM $ 0.373
+0.00%
$ 3.49 million $ 2.86 million
6:02 PM $ 0.374
+0.00%
$ 3.49 million $ 2.86 million
6:01 PM $ 0.373
-0.03%
$ 3.49 million $ 2.86 million
6:00 PM $ 0.374
+0.00%
$ 3.49 million $ 2.86 million
5:59 PM $ 0.374
+0.03%
$ 3.49 million $ 2.86 million
5:58 PM $ 0.373
-0.05%
$ 3.49 million $ 2.86 million
5:57 PM $ 0.373
-0.05%
$ 3.49 million $ 2.86 million
5:56 PM $ 0.374
+0.03%
$ 3.49 million $ 2.87 million
5:55 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:54 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:53 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:52 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:51 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:50 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:49 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:48 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:47 PM $ 0.373
+0.00%
$ 3.49 million $ 2.87 million
5:46 PM $ 0.373
+0.00%
$ 3.49 million $ 2.87 million
5:45 PM $ 0.374
+0.03%
$ 3.49 million $ 2.87 million
5:44 PM $ 0.373
-0.05%
$ 3.49 million $ 2.87 million
5:43 PM $ 0.374
+0.03%
$ 3.49 million $ 2.87 million