Cryptex Historical Data

CTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.427
-0.14%
$ 3.59 million $ 237,299
Apr 25, 2 PM $ 0.427
-0.01%
$ 3.6 million $ 215,404
Apr 25, 1 PM $ 0.428
+0.09%
$ 3.6 million $ 336,466
Apr 25, 12 PM $ 0.427
+0.30%
$ 3.6 million $ 336,263
Apr 25, 11 AM $ 0.426
-0.12%
$ 3.59 million $ 396,531
Apr 25, 10 AM $ 0.426
-0.18%
$ 3.59 million $ 461,353
Apr 25, 9 AM $ 0.427
-0.16%
$ 3.6 million $ 483,560
Apr 25, 8 AM $ 0.428
-0.83%
$ 3.6 million $ 585,285
Apr 25, 7 AM $ 0.431
+0.00%
$ 3.63 million $ 775,369
Apr 25, 6 AM $ 0.431
-0.37%
$ 3.63 million $ 994,751
Apr 25, 5 AM $ 0.433
+0.07%
$ 3.65 million $ 1.09 million
Apr 25, 4 AM $ 0.433
+0.11%
$ 3.64 million $ 1.25 million
Apr 25, 3 AM $ 0.432
+0.02%
$ 3.64 million $ 1.38 million
Apr 25, 2 AM $ 0.432
+0.11%
$ 3.64 million $ 1.47 million
Apr 25, 1 AM $ 0.432
+0.00%
$ 3.63 million $ 1.49 million
Apr 25, 12 AM $ 0.432
+0.02%
$ 3.63 million $ 1.54 million
Apr 24, 11 PM $ 0.431
+0.00%
$ 3.63 million $ 1.57 million
Apr 24, 10 PM $ 0.431
+0.02%
$ 3.63 million $ 1.59 million
Apr 24, 9 PM $ 0.431
+0.02%
$ 3.63 million $ 1.59 million
Apr 24, 8 PM $ 0.431
+0.14%
$ 3.63 million $ 1.6 million
Apr 24, 7 PM $ 0.431
-0.37%
$ 3.63 million $ 1.62 million
Apr 24, 6 PM $ 0.432
-0.02%
$ 3.64 million $ 1.65 million
Apr 24, 5 PM $ 0.432
-0.07%
$ 3.64 million $ 1.69 million
Apr 24, 4 PM $ 0.433
+0.16%
$ 3.64 million $ 1.81 million
Apr 24, 3 PM $ 0.432
+0.00%
$ 3.64 million $ 1.85 million
Apr 24, 2 PM $ 0.432
+0.30%
$ 3.64 million $ 1.91 million
Apr 24, 1 PM $ 0.431
+0.16%
$ 3.63 million $ 1.82 million
Apr 24, 12 PM $ 0.43
+0.19%
$ 3.62 million $ 1.84 million
Apr 24, 11 AM $ 0.429
+0.31%
$ 3.61 million $ 1.81 million
Apr 24, 10 AM $ 0.428
-0.03%
$ 3.6 million $ 1.76 million
Apr 24, 9 AM $ 0.428
+0.00%
$ 3.6 million $ 1.79 million
Apr 24, 8 AM $ 0.428
+0.03%
$ 3.6 million $ 1.71 million
Apr 24, 7 AM $ 0.463
+8.67%
$ 3.9 million $ 1.54 million
Apr 24, 6 AM $ 0.427
-0.02%
$ 3.59 million $ 1.35 million
Apr 24, 5 AM $ 0.427
+0.02%
$ 3.59 million $ 1.25 million
Apr 24, 4 AM $ 0.427
+0.00%
$ 3.59 million $ 1.09 million
Apr 24, 3 AM $ 0.426
+0.37%
$ 3.59 million $ 959,730
Apr 24, 2 AM $ 0.425
-0.02%
$ 3.58 million $ 897,211
Apr 24, 1 AM $ 0.425
-0.02%
$ 3.58 million $ 863,918
Apr 24, 12 AM $ 0.425
+0.00%
$ 3.58 million $ 821,696
Apr 23, 11 PM $ 0.425
+0.00%
$ 3.58 million $ 810,778
Apr 23, 10 PM $ 0.425
-0.02%
$ 3.58 million $ 823,707
Apr 23, 9 PM $ 0.425
-0.84%
$ 3.58 million $ 814,727
Apr 23, 8 PM $ 0.429
-0.01%
$ 3.61 million $ 803,684
Apr 23, 7 PM $ 0.429
-0.23%
$ 3.61 million $ 777,940
Apr 23, 6 PM $ 0.43
-1.54%
$ 3.62 million $ 756,302
Apr 23, 5 PM $ 0.436
-0.20%
$ 3.67 million $ 711,571
Apr 23, 4 PM $ 0.437
+0.17%
$ 3.68 million $ 599,223
Apr 23, 3 PM $ 0.437
-0.07%
$ 3.68 million $ 572,011
Apr 23, 2 PM $ 0.437
+0.14%
$ 3.68 million $ 624,578