Cryptex Historical Data

CTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 1.83
-4.00%
$ 7.26 million $ 134,688
Mar 2, 2023 $ 1.91
-1.52%
$ 7.57 million $ 179,242
Mar 1, 2023 $ 1.94
-0.46%
$ 7.68 million $ 139,273
Feb 28, 2023 $ 1.95
-5.79%
$ 7.72 million $ 402,577
Feb 27, 2023 $ 2.07
-0.19%
$ 8.19 million $ 123,125
Feb 26, 2023 $ 2.08
-0.40%
$ 8.23 million $ 243,177
Feb 25, 2023 $ 2.09
+0.38%
$ 8.27 million $ 134,964
Feb 24, 2023 $ 2.08
-3.81%
$ 8.22 million $ 213,128
Feb 23, 2023 $ 2.16
-1.48%
$ 8.54 million $ 172,575
Feb 22, 2023 $ 2.19
-5.09%
$ 8.67 million $ 253,647
Feb 21, 2023 $ 2.31
-2.87%
$ 9.11 million $ 147,347
Feb 20, 2023 $ 2.38
+3.22%
$ 9.07 million $ 144,718
Feb 19, 2023 $ 2.3
-0.90%
$ 8.79 million $ 118,064
Feb 18, 2023 $ 2.32
+0.63%
$ 8.87 million $ 108,963
Feb 17, 2023 $ 2.31
+1.03%
$ 8.82 million $ 148,657
Feb 16, 2023 $ 2.29
-1.57%
$ 8.73 million $ 202,453
Feb 15, 2023 $ 2.32
+1.75%
$ 8.87 million $ 519,973
Feb 14, 2023 $ 2.28
-0.90%
$ 8.71 million $ 116,305
Feb 13, 2023 $ 2.3
-1.13%
$ 8.79 million $ 180,435
Feb 12, 2023 $ 2.33
-0.41%
$ 8.89 million $ 225,570
Feb 11, 2023 $ 2.34
+0.92%
$ 8.93 million $ 156,642
Feb 10, 2023 $ 2.32
-9.79%
$ 8.85 million $ 443,530
Feb 9, 2023 $ 2.56
+0.76%
$ 9.77 million $ 272,064
Feb 8, 2023 $ 2.54
-1.46%
$ 9.7 million $ 107,748
Feb 7, 2023 $ 2.58
+3.43%
$ 9.84 million $ 348,928
Feb 6, 2023 $ 2.49
-1.42%
$ 9.52 million $ 316,221
Feb 5, 2023 $ 2.53
-5.47%
$ 9.66 million $ 331,275
Feb 4, 2023 $ 2.68
+4.03%
$ 10.22 million $ 195,661
Feb 3, 2023 $ 2.57
-0.44%
$ 9.82 million $ 104,059
Feb 2, 2023 $ 2.58
-4.21%
$ 9.86 million $ 166,976
Feb 1, 2023 $ 2.7
+4.96%
$ 10.3 million $ 117,460
Jan 31, 2023 $ 2.57
-0.70%
$ 9.81 million $ 76,278
Jan 30, 2023 $ 2.59
-0.57%
$ 9.75 million $ 136,977
Jan 29, 2023 $ 2.6
+2.15%
$ 9.8 million $ 85,863
Jan 28, 2023 $ 2.55
-2.55%
$ 9.6 million $ 102,161
Jan 27, 2023 $ 2.61
-4.17%
$ 9.85 million $ 357,777
Jan 26, 2023 $ 2.73
+1.74%
$ 10.28 million $ 140,094
Jan 25, 2023 $ 2.68
+0.46%
$ 10.1 million $ 222,912
Jan 24, 2023 $ 2.67
+2.36%
$ 10.05 million $ 165,363
Jan 23, 2023 $ 2.61
-0.39%
$ 9.82 million $ 99,754
Jan 22, 2023 $ 2.62
+0.66%
$ 9.87 million $ 176,489
Jan 21, 2023 $ 2.6
-3.01%
$ 9.81 million $ 188,123
Jan 20, 2023 $ 2.68
+6.85%
$ 10.11 million $ 397,902
Jan 19, 2023 $ 2.51
+0.07%
$ 9.46 million $ 123,141
Jan 18, 2023 $ 2.51
-3.81%
$ 9.46 million $ 343,238
Jan 17, 2023 $ 2.61
-1.35%
$ 9.83 million $ 129,794
Jan 16, 2023 $ 2.64
-7.84%
$ 9.96 million $ 1.08 million
Jan 15, 2023 $ 2.87
+13.04%
$ 10.81 million $ 1.1 million
Jan 14, 2023 $ 2.54
-0.63%
$ 9.53 million $ 194,051
Jan 13, 2023 $ 2.55
+0.70%
$ 9.59 million $ 194,244