Cryptex Historical Data

CTX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 1.63
+0.59%
$ 6.68 million $ 229,035
Apr 21, 2023 $ 1.62
-6.54%
$ 6.63 million $ 91,136
Apr 20, 2023 $ 1.73
-2.67%
$ 7.08 million $ 141,409
Apr 19, 2023 $ 1.78
-9.01%
$ 7.28 million $ 137,585
Apr 18, 2023 $ 1.96
+1.60%
$ 8 million $ 83,663
Apr 17, 2023 $ 1.92
-2.15%
$ 7.87 million $ 225,508
Apr 16, 2023 $ 1.97
+3.49%
$ 8.05 million $ 115,430
Apr 15, 2023 $ 1.9
+1.36%
$ 7.77 million $ 368,531
Apr 14, 2023 $ 1.87
+2.00%
$ 7.67 million $ 257,683
Apr 13, 2023 $ 1.84
+1.69%
$ 7.52 million $ 96,245
Apr 12, 2023 $ 1.81
-1.43%
$ 7.39 million $ 215,151
Apr 11, 2023 $ 1.83
-3.05%
$ 7.5 million $ 121,005
Apr 10, 2023 $ 1.89
+4.39%
$ 7.74 million $ 96,692
Apr 9, 2023 $ 1.81
+1.16%
$ 7.41 million $ 101,025
Apr 8, 2023 $ 1.79
+0.03%
$ 7.33 million $ 187,496
Apr 7, 2023 $ 1.79
-3.20%
$ 7.32 million $ 165,699
Apr 6, 2023 $ 1.85
+3.36%
$ 7.57 million $ 2.48 million
Apr 5, 2023 $ 1.79
+2.22%
$ 7.32 million $ 89,383
Apr 4, 2023 $ 1.75
+2.98%
$ 7.16 million $ 118,662
Apr 3, 2023 $ 1.7
-3.40%
$ 6.95 million $ 288,025
Apr 2, 2023 $ 1.76
-1.93%
$ 7.2 million $ 83,956
Apr 1, 2023 $ 1.79
-1.44%
$ 7.34 million $ 159,637
Mar 31, 2023 $ 1.82
-9.10%
$ 7.21 million $ 788,213
Mar 30, 2023 $ 2
+16.21%
$ 7.93 million $ 1.77 million
Mar 29, 2023 $ 1.72
+1.24%
$ 6.83 million $ 64,079
Mar 28, 2023 $ 1.7
-2.35%
$ 6.74 million $ 95,743
Mar 27, 2023 $ 1.74
+0.69%
$ 6.9 million $ 206,601
Mar 26, 2023 $ 1.73
-2.23%
$ 6.86 million $ 146,934
Mar 25, 2023 $ 1.77
+4.17%
$ 7.01 million $ 353,447
Mar 24, 2023 $ 1.7
-3.31%
$ 6.73 million $ 138,634
Mar 23, 2023 $ 1.76
+2.49%
$ 6.96 million $ 229,763
Mar 22, 2023 $ 1.72
-6.38%
$ 6.79 million $ 282,874
Mar 21, 2023 $ 1.83
-2.54%
$ 7.25 million $ 134,484
Mar 20, 2023 $ 1.88
-2.73%
$ 7.44 million $ 120,507
Mar 19, 2023 $ 1.93
+3.14%
$ 7.65 million $ 172,794
Mar 18, 2023 $ 1.87
-1.52%
$ 7.42 million $ 185,612
Mar 17, 2023 $ 1.9
+2.53%
$ 7.53 million $ 270,196
Mar 16, 2023 $ 1.85
+2.98%
$ 7.32 million $ 204,508
Mar 15, 2023 $ 1.8
-5.85%
$ 7.11 million $ 238,057
Mar 14, 2023 $ 1.91
-1.73%
$ 7.56 million $ 301,611
Mar 13, 2023 $ 1.94
+8.78%
$ 7.69 million $ 467,654
Mar 12, 2023 $ 1.79
+5.86%
$ 7.07 million $ 112,890
Mar 11, 2023 $ 1.69
-4.34%
$ 6.68 million $ 113,644
Mar 10, 2023 $ 1.76
-4.10%
$ 6.98 million $ 275,081
Mar 9, 2023 $ 1.84
+2.91%
$ 7.28 million $ 1.42 million
Mar 8, 2023 $ 1.79
-7.81%
$ 7.07 million $ 210,757
Mar 7, 2023 $ 1.92
-2.71%
$ 7.62 million $ 331,827
Mar 6, 2023 $ 1.98
-5.35%
$ 7.83 million $ 656,752
Mar 5, 2023 $ 2.09
+15.62%
$ 8.28 million $ 905,363
Mar 4, 2023 $ 1.8
-1.98%
$ 7.12 million $ 167,860