Cryptex Historical Data

CTX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1.14
+1.57%
$ 5.4 million $ 89,330
Jul 30, 2023 $ 1.12
+1.44%
$ 5.08 million $ 42,300
Jul 29, 2023 $ 1.11
-0.75%
$ 5.01 million $ 47,391
Jul 28, 2023 $ 1.12
+1.77%
$ 5.05 million $ 71,816
Jul 27, 2023 $ 1.1
-3.05%
$ 4.96 million $ 56,884
Jul 26, 2023 $ 1.13
-0.87%
$ 5.12 million $ 39,681
Jul 25, 2023 $ 1.14
+0.08%
$ 5.16 million $ 37,150
Jul 24, 2023 $ 1.14
+0.34%
$ 5.16 million $ 37,991
Jul 23, 2023 $ 1.14
-0.16%
$ 5.14 million $ 44,219
Jul 22, 2023 $ 1.14
+0.55%
$ 5.15 million $ 97,603
Jul 21, 2023 $ 1.13
-0.47%
$ 5.12 million $ 79,512
Jul 20, 2023 $ 1.14
-0.82%
$ 5.14 million $ 47,080
Jul 19, 2023 $ 1.15
-1.18%
$ 5.19 million $ 91,211
Jul 18, 2023 $ 1.16
-0.46%
$ 5.25 million $ 9,943
Jul 17, 2023 $ 1.17
+0.33%
$ 5.27 million $ 8,983
Jul 16, 2023 $ 1.16
-3.50%
$ 5.25 million $ 28,590
Jul 15, 2023 $ 1.2
+4.28%
$ 5.44 million $ 70,563
Jul 14, 2023 $ 1.15
-4.30%
$ 5.22 million $ 55,672
Jul 13, 2023 $ 1.21
+3.47%
$ 5.46 million $ 92,748
Jul 12, 2023 $ 1.17
-5.35%
$ 5.27 million $ 104,985
Jul 11, 2023 $ 1.23
-1.52%
$ 5.57 million $ 36,783
Jul 10, 2023 $ 1.25
-1.45%
$ 5.66 million $ 76,860
Jul 9, 2023 $ 1.27
-4.30%
$ 5.75 million $ 161,623
Jul 8, 2023 $ 1.33
+12.00%
$ 6.01 million $ 324,441
Jul 7, 2023 $ 1.19
-0.25%
$ 5.37 million $ 85,160
Jul 6, 2023 $ 1.19
-10.74%
$ 5.38 million $ 189,819
Jul 5, 2023 $ 1.33
+17.45%
$ 6.03 million $ 684,285
Jul 4, 2023 $ 1.14
-0.13%
$ 5.13 million $ 156,607
Jul 3, 2023 $ 1.14
+1.54%
$ 5.14 million $ 49,481
Jul 2, 2023 $ 1.12
-0.36%
$ 5.06 million $ 39,547
Jul 1, 2023 $ 1.12
-1.19%
$ 5.08 million $ 42,206
Jun 30, 2023 $ 1.14
-0.97%
$ 5.14 million $ 34,467
Jun 29, 2023 $ 1.15
-1.82%
$ 5.19 million $ 64,228
Jun 28, 2023 $ 1.17
-0.61%
$ 5.29 million $ 37,768
Jun 27, 2023 $ 1.18
+2.35%
$ 5.32 million $ 40,659
Jun 26, 2023 $ 1.15
-1.85%
$ 5.2 million $ 82,649
Jun 25, 2023 $ 1.17
+1.08%
$ 5.29 million $ 45,347
Jun 24, 2023 $ 1.16
-1.57%
$ 5.24 million $ 45,153
Jun 23, 2023 $ 1.18
+0.67%
$ 5.32 million $ 54,930
Jun 22, 2023 $ 1.17
+0.45%
$ 5.29 million $ 115,828
Jun 21, 2023 $ 1.16
+0.30%
$ 5.26 million $ 85,630
Jun 20, 2023 $ 1.16
+0.67%
$ 4.81 million $ 52,718
Jun 19, 2023 $ 1.15
-0.17%
$ 4.78 million $ 100,299
Jun 18, 2023 $ 1.15
+0.79%
$ 4.79 million $ 42,392
Jun 17, 2023 $ 1.15
-3.76%
$ 4.75 million $ 43,258
Jun 16, 2023 $ 1.19
+5.33%
$ 4.93 million $ 75,556
Jun 15, 2023 $ 1.13
-3.27%
$ 4.68 million $ 55,522
Jun 14, 2023 $ 1.17
+0.67%
$ 4.84 million $ 143,825
Jun 13, 2023 $ 1.16
+2.40%
$ 4.81 million $ 63,270
Jun 12, 2023 $ 1.13
-3.50%
$ 4.7 million $ 64,325