Cryptex Historical Data

CTX Page 21
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.374
+0.03%
$ 3.49 million $ 2.88 million
5:34 PM $ 0.374
+0.03%
$ 3.5 million $ 2.88 million
5:33 PM $ 0.374
+0.03%
$ 3.5 million $ 2.88 million
5:32 PM $ 0.374
+0.00%
$ 3.5 million $ 2.88 million
5:31 PM $ 0.373
+0.03%
$ 3.5 million $ 2.87 million
5:30 PM $ 0.373
-0.05%
$ 3.5 million $ 2.87 million
5:29 PM $ 0.373
-0.03%
$ 3.49 million $ 2.87 million
5:28 PM $ 0.374
+0.03%
$ 3.49 million $ 2.87 million
5:27 PM $ 0.373
-0.08%
$ 3.49 million $ 2.87 million
5:26 PM $ 0.374
+0.03%
$ 3.49 million $ 2.87 million
5:25 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:24 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:23 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:22 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:21 PM $ 0.374
+0.00%
$ 3.49 million $ 2.87 million
5:20 PM $ 0.374
-0.03%
$ 3.49 million $ 2.87 million
5:19 PM $ 0.374
+0.03%
$ 3.5 million $ 2.87 million
5:18 PM $ 0.373
-0.03%
$ 3.5 million $ 2.86 million
5:17 PM $ 0.374
+0.03%
$ 3.5 million $ 2.86 million
5:16 PM $ 0.374
+0.00%
$ 3.5 million $ 2.86 million
5:15 PM $ 0.374
+4.33%
$ 3.5 million $ 2.86 million
5:14 PM $ 0.358
-4.15%
$ 3.35 million $ 2.85 million
5:13 PM $ 0.374
+0.00%
$ 3.35 million $ 2.85 million
5:12 PM $ 0.374
+0.02%
$ 3.35 million $ 2.85 million
5:11 PM $ 0.374
+0.00%
$ 3.35 million $ 2.84 million
5:10 PM $ 0.374
+0.03%
$ 3.35 million $ 2.83 million
5:09 PM $ 0.373
+0.00%
$ 3.49 million $ 2.83 million
5:08 PM $ 0.374
-0.03%
$ 3.49 million $ 2.83 million
5:07 PM $ 0.374
+0.03%
$ 3.49 million $ 2.83 million
5:06 PM $ 0.374
-0.03%
$ 3.49 million $ 2.83 million
5:05 PM $ 0.374
+0.00%
$ 3.49 million $ 2.83 million
5:04 PM $ 0.373
-0.03%
$ 3.49 million $ 2.82 million
5:03 PM $ 0.374
-0.03%
$ 3.49 million $ 2.82 million
5:02 PM $ 0.373
-0.03%
$ 3.49 million $ 2.82 million
5:01 PM $ 0.374
-0.03%
$ 3.49 million $ 2.82 million
5:00 PM $ 0.374
+0.03%
$ 3.49 million $ 2.82 million
4:59 PM $ 0.374
+0.05%
$ 3.5 million $ 2.82 million
4:58 PM $ 0.373
-0.05%
$ 3.5 million $ 2.82 million
4:57 PM $ 0.374
+0.00%
$ 3.5 million $ 2.82 million
4:56 PM $ 0.374
+0.00%
$ 3.5 million $ 2.82 million
4:55 PM $ 0.374
-0.03%
$ 3.5 million $ 2.82 million
4:54 PM $ 0.374
+0.03%
$ 3.5 million $ 2.82 million
4:53 PM $ 0.374
-0.05%
$ 3.5 million $ 2.82 million
4:52 PM $ 0.374
+0.05%
$ 3.5 million $ 2.82 million
4:51 PM $ 0.374
+0.05%
$ 3.5 million $ 2.82 million
4:50 PM $ 0.373
+0.00%
$ 3.5 million $ 2.82 million
4:49 PM $ 0.374
+0.05%
$ 3.5 million $ 2.82 million
4:48 PM $ 0.374
-0.03%
$ 3.5 million $ 2.82 million
4:47 PM $ 0.374
+0.05%
$ 3.5 million $ 2.82 million
4:46 PM $ 0.374
+0.00%
$ 3.5 million $ 2.82 million