Cryptex Historical Data

CTX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.895
-0.93%
$ 4.3 million $ 82,490
Sep 19, 2023 $ 0.903
-2.63%
$ 4.34 million $ 67,330
Sep 18, 2023 $ 0.928
+1.23%
$ 4.46 million $ 45,078
Sep 17, 2023 $ 0.916
-1.78%
$ 4.41 million $ 32,302
Sep 16, 2023 $ 0.933
+0.89%
$ 4.49 million $ 33,439
Sep 15, 2023 $ 0.925
+0.16%
$ 4.45 million $ 45,032
Sep 14, 2023 $ 0.923
+0.62%
$ 4.44 million $ 43,428
Sep 13, 2023 $ 0.917
-0.58%
$ 4.41 million $ 33,107
Sep 12, 2023 $ 0.923
+0.23%
$ 4.44 million $ 44,593
Sep 11, 2023 $ 0.921
-4.10%
$ 4.43 million $ 62,577
Sep 10, 2023 $ 0.96
-9.52%
$ 4.62 million $ 168,784
Sep 9, 2023 $ 1.04
+5.39%
$ 5.02 million $ 414,930
Sep 8, 2023 $ 0.99
+3.00%
$ 4.76 million $ 22,607
Sep 7, 2023 $ 0.961
+2.38%
$ 4.62 million $ 158,791
Sep 6, 2023 $ 0.939
+1.86%
$ 4.51 million $ 88,939
Sep 5, 2023 $ 0.922
-2.03%
$ 4.43 million $ 31,705
Sep 4, 2023 $ 0.941
+3.21%
$ 4.52 million $ 118,934
Sep 3, 2023 $ 0.911
-0.03%
$ 4.38 million $ 50,903
Sep 2, 2023 $ 0.912
-1.16%
$ 4.38 million $ 7,305
Sep 1, 2023 $ 0.922
-0.06%
$ 4.43 million $ 34,780
Aug 31, 2023 $ 0.923
-4.67%
$ 4.44 million $ 58,137
Aug 30, 2023 $ 0.968
-1.00%
$ 4.58 million $ 31,970
Aug 29, 2023 $ 0.978
+5.31%
$ 4.63 million $ 44,642
Aug 28, 2023 $ 0.929
-2.73%
$ 4.4 million $ 26,874
Aug 27, 2023 $ 0.955
+0.53%
$ 4.52 million $ 55,537
Aug 26, 2023 $ 0.95
+1.21%
$ 4.5 million $ 110,484
Aug 25, 2023 $ 0.938
-1.34%
$ 4.44 million $ 70,209
Aug 24, 2023 $ 0.951
+0.83%
$ 4.5 million $ 143,840
Aug 23, 2023 $ 0.943
+4.52%
$ 4.47 million $ 46,944
Aug 22, 2023 $ 0.903
-3.54%
$ 4.27 million $ 33,409
Aug 21, 2023 $ 0.936
-2.19%
$ 4.43 million $ 49,628
Aug 20, 2023 $ 0.957
+0.08%
$ 4.53 million $ 45,218
Aug 19, 2023 $ 0.956
+1.43%
$ 4.52 million $ 84,614
Aug 18, 2023 $ 0.942
-3.26%
$ 4.46 million $ 102,264
Aug 17, 2023 $ 0.974
-8.21%
$ 4.61 million $ 81,769
Aug 16, 2023 $ 1.06
+0.15%
$ 5.02 million $ 88,222
Aug 15, 2023 $ 1.06
-2.37%
$ 5.02 million $ 37,569
Aug 14, 2023 $ 1.09
+1.13%
$ 5.14 million $ 49,830
Aug 13, 2023 $ 1.07
-1.47%
$ 5.08 million $ 47,466
Aug 12, 2023 $ 1.09
-1.96%
$ 5.16 million $ 88,191
Aug 11, 2023 $ 1.11
+1.25%
$ 5.26 million $ 133,715
Aug 9, 2023 $ 1.11
+0.65%
$ 5.24 million $ 56,794
Aug 8, 2023 $ 1.1
+1.92%
$ 5.2 million $ 56,049
Aug 7, 2023 $ 1.08
-3.68%
$ 5.11 million $ 101,608
Aug 6, 2023 $ 1.12
+1.71%
$ 5.3 million $ 136,145
Aug 5, 2023 $ 1.1
-0.04%
$ 5.21 million $ 38,218
Aug 4, 2023 $ 1.1
+0.25%
$ 5.21 million $ 129,737
Aug 3, 2023 $ 1.1
-6.01%
$ 5.2 million $ 116,047
Aug 2, 2023 $ 1.17
+9.64%
$ 5.53 million $ 7,499
Aug 1, 2023 $ 1.07
-6.60%
$ 5.05 million $ 86,298